VIE:KLAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	11.30	11.54	11.08	11.54	11.54	-0.17%	3,147
Apr 1, 2026	11.38	11.56	11.36	11.56	11.56	6.45%	601
Mar 31, 2026	11.08	11.10	10.86	10.86	10.86	-1.99%	859
Mar 30, 2026	10.82	11.10	10.58	11.08	11.08	2.78%	1,304
Mar 27, 2026	11.22	11.24	10.68	10.78	10.78	-3.41%	796
Mar 26, 2026	11.24	11.34	11.08	11.16	11.16	-1.93%	2,334
Mar 25, 2026	11.80	11.92	11.38	11.38	11.38	-3.23%	1,385
Mar 24, 2026	11.32	11.76	11.14	11.76	11.76	5.38%	1,730
Mar 23, 2026	10.72	11.20	10.72	11.16	11.16	-0.18%	1,110
Mar 20, 2026	11.66	11.72	11.08	11.18	11.18	-0.36%	3,489
Mar 19, 2026	11.90	11.90	11.14	11.22	11.22	-8.03%	4,761
Mar 18, 2026	12.96	13.00	12.20	12.20	12.20	-5.72%	3,809
Mar 17, 2026	13.04	13.14	12.92	12.94	12.94	-0.46%	1,194
Mar 16, 2026	14.06	14.18	13.00	13.00	13.00	-7.80%	398
Mar 13, 2026	13.10	14.40	12.88	14.10	14.10	8.80%	6,821
Mar 12, 2026	14.08	14.26	12.84	12.96	12.96	-8.47%	2,421
Mar 11, 2026	13.04	14.16	13.04	14.16	14.16	9.60%	1,857
Mar 10, 2026	12.58	12.96	12.26	12.92	12.92	5.21%	4,065
Mar 9, 2026	11.64	12.40	11.64	12.28	12.28	2.68%	3,184
Mar 6, 2026	11.88	12.16	11.74	11.96	11.96	1.01%	1,195
Mar 5, 2026	11.76	12.06	11.70	11.84	11.84	-2.31%	2,388
Mar 4, 2026	11.50	12.14	11.50	12.12	12.12	6.50%	2,550
Mar 3, 2026	11.30	11.38	11.10	11.38	11.38	0.35%	3,068
Mar 2, 2026	11.40	11.50	11.26	11.34	11.34	-4.38%	1,194
Feb 27, 2026	12.12	12.26	11.82	11.86	11.86	-4.97%	3,074
Feb 26, 2026	12.68	12.88	12.48	12.48	12.48	-4.73%	2,468
Feb 25, 2026	11.82	13.10	11.78	13.10	13.10	15.11%	1,343
Feb 24, 2026	10.98	11.38	10.84	11.38	11.38	3.08%	1,939
Feb 23, 2026	11.08	11.10	10.76	11.04	11.04	-2.65%	3,281
Feb 20, 2026	11.92	12.12	11.34	11.34	11.34	-5.03%	9,161
Feb 19, 2026	17.14	17.20	11.94	11.94	11.94	-27.72%	2,517
Feb 18, 2026	16.28	16.52	16.10	16.52	16.52	2.61%	548
Feb 17, 2026	15.40	16.10	15.24	16.10	16.10	4.41%	1,776
Feb 16, 2026	15.60	15.74	15.42	15.42	15.42	0.52%	-
Feb 13, 2026	15.12	15.42	15.06	15.34	15.34	2.27%	659
Feb 12, 2026	16.18	16.26	15.00	15.00	15.00	-7.86%	446
Feb 11, 2026	17.44	17.70	16.28	16.28	16.28	-9.56%	1,433
Feb 10, 2026	17.14	18.00	17.14	18.00	18.00	3.33%	-
Feb 9, 2026	17.40	17.48	16.88	17.42	17.42	-1.02%	3,021
Feb 6, 2026	17.28	17.70	17.08	17.60	17.60	-1.46%	3,468
Feb 5, 2026	18.52	18.52	17.62	17.86	17.86	-4.70%	2,356
Feb 4, 2026	18.48	18.74	17.88	18.74	18.74	3.88%	4,014
Feb 3, 2026	19.44	19.66	18.04	18.04	18.04	-7.30%	3,030
Feb 2, 2026	19.00	19.74	19.00	19.46	19.46	-0.92%	2,259
Jan 30, 2026	20.10	20.10	19.62	19.64	19.64	-2.29%	1,683
Jan 29, 2026	21.30	21.30	19.90	20.10	20.10	-6.94%	2,390
Jan 28, 2026	21.80	21.90	21.60	21.60	21.60	-2.04%	486
Jan 27, 2026	23.10	23.10	21.85	22.05	22.05	-5.36%	2,419
Jan 26, 2026	23.40	23.55	23.20	23.30	23.30	-1.89%	2,306
Jan 23, 2026	24.70	24.70	23.60	23.75	23.75	-2.46%	2,609