VIE:KLAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	15.62	16.78	15.58	16.78	16.78	7.56%	2,998
Jun 23, 2026	15.46	15.86	15.40	15.60	15.60	-0.64%	1,872
Jun 22, 2026	16.50	16.56	15.70	15.70	15.70	-4.15%	2,101
Jun 19, 2026	16.38	16.38	16.32	16.38	16.38	-0.49%	-
Jun 18, 2026	15.68	16.46	15.68	16.46	16.46	4.44%	903
Jun 17, 2026	15.36	15.94	15.22	15.76	15.76	2.87%	1,806
Jun 16, 2026	15.28	15.36	15.10	15.32	15.32	2.27%	2,214
Jun 15, 2026	14.44	14.98	14.40	14.98	14.98	6.09%	4,215
Jun 12, 2026	14.16	14.38	14.06	14.12	14.12	3.67%	903
Jun 11, 2026	13.74	13.88	13.60	13.62	13.62	-3.68%	1,624
Jun 10, 2026	14.16	14.16	14.02	14.14	14.14	-1.39%	2,106
Jun 9, 2026	14.40	14.40	14.22	14.34	14.34	-0.28%	2,741
Jun 8, 2026	14.18	14.38	14.06	14.38	14.38	-0.42%	2,673
Jun 5, 2026	14.98	15.00	14.38	14.44	14.44	-3.48%	943
Jun 4, 2026	14.52	14.96	14.34	14.96	14.96	3.31%	2,012
Jun 3, 2026	15.06	15.06	14.48	14.48	14.48	-2.82%	903
Jun 2, 2026	15.44	15.44	14.86	14.90	14.90	-2.23%	2,949
Jun 1, 2026	15.88	15.90	15.24	15.24	15.24	-3.05%	3,438
May 29, 2026	15.04	15.72	14.94	15.72	15.72	4.80%	-
May 28, 2026	14.82	15.00	14.66	15.00	15.00	-	1,099
May 27, 2026	14.60	15.18	14.58	15.00	15.00	1.63%	4,148
May 26, 2026	14.42	14.92	14.32	14.76	14.76	2.50%	3,356
May 25, 2026	14.34	14.40	14.26	14.40	14.40	3.00%	-
May 22, 2026	13.82	14.10	13.56	13.98	13.98	2.04%	2,553
May 21, 2026	13.80	13.90	13.70	13.70	13.70	-1.58%	571
May 20, 2026	13.10	13.92	12.94	13.92	13.92	2.35%	2,359
May 19, 2026	13.40	13.70	13.14	13.60	13.60	2.72%	4,660
May 18, 2026	13.02	13.24	13.02	13.24	13.24	-5.02%	3,512
May 15, 2026	14.10	14.88	13.60	13.94	13.94	2.80%	5,312
May 14, 2026	12.06	13.68	11.90	13.56	13.56	16.70%	8,648
May 13, 2026	12.14	12.20	11.58	11.62	11.62	-4.44%	2,813
May 12, 2026	12.24	12.48	12.16	12.16	12.16	1.16%	903
May 11, 2026	12.46	12.48	11.96	12.02	12.02	-2.44%	3,909
May 8, 2026	12.54	12.68	12.20	12.32	12.32	-2.84%	2,148
May 7, 2026	12.32	12.72	12.26	12.68	12.68	4.45%	2,059
May 6, 2026	12.16	12.30	12.14	12.14	12.14	-1.94%	971
May 5, 2026	12.76	12.78	12.36	12.38	12.38	-1.12%	3,612
May 4, 2026	12.48	12.92	12.48	12.52	12.52	5.21%	9,923
Apr 30, 2026	11.58	11.90	11.44	11.90	11.90	3.84%	740
Apr 29, 2026	11.86	11.86	11.46	11.46	11.46	-1.38%	-
Apr 28, 2026	12.02	12.04	11.62	11.62	11.62	-2.35%	1,238
Apr 27, 2026	12.00	12.02	11.76	11.90	11.90	1.36%	903
Apr 24, 2026	11.92	12.02	11.74	11.74	11.74	-2.33%	1,035
Apr 23, 2026	12.64	12.64	12.02	12.02	12.02	-4.45%	903
Apr 22, 2026	12.60	12.92	12.58	12.58	12.58	0.32%	2,839
Apr 21, 2026	12.76	12.86	12.52	12.54	12.54	0.48%	1,048
Apr 20, 2026	12.58	12.68	12.48	12.48	12.48	-3.85%	830
Apr 17, 2026	12.50	13.00	12.48	12.98	12.98	4.51%	2,153
Apr 16, 2026	12.78	12.86	12.32	12.42	12.42	-1.90%	1,806
Apr 15, 2026	12.12	12.66	12.08	12.66	12.66	4.28%	1,041