VIE:KLAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	11.78	11.80	11.64	11.64	11.64	-0.68%	3
Oct 7, 2026	11.62	11.72	11.62	11.72	11.72	4.83%	6
Oct 5, 2026	11.26	11.26	11.14	11.18	11.18	1.27%	6
Oct 2, 2026	11.10	11.20	11.02	11.04	11.04	-	6
Oct 1, 2026	11.04	11.06	10.94	11.04	11.04	0.73%	7
Sep 30, 2026	10.92	10.96	10.88	10.96	10.96	-0.18%	7
Sep 29, 2026	10.98	11.04	10.90	10.98	10.98	-0.36%	7
Sep 28, 2026	11.18	11.18	11.00	11.02	11.02	-1.78%	6
Sep 25, 2026	11.36	11.36	11.22	11.22	11.22	1.45%	17
Sep 24, 2026	11.40	11.40	11.06	11.06	11.06	-3.99%	29
Sep 23, 2026	12.12	12.12	11.52	11.52	11.52	-4.00%	31
Sep 22, 2026	11.98	12.10	11.98	12.00	12.00	0.33%	34
Sep 21, 2026	12.10	12.20	11.96	11.96	11.96	-1.16%	35
Sep 18, 2026	12.24	12.24	12.06	12.10	12.10	-1.63%	74
Sep 17, 2026	12.30	12.42	12.30	12.30	12.30	0.49%	1,292
Sep 16, 2026	12.24	12.26	12.18	12.24	12.24	0.49%	42
Sep 15, 2026	12.30	12.30	12.18	12.18	12.18	-0.33%	1,686
Sep 14, 2026	11.98	12.24	11.86	12.22	12.22	2.17%	978
Sep 11, 2026	11.92	12.04	11.92	11.96	11.96	1.01%	-
Sep 10, 2026	12.00	12.02	11.70	11.84	11.84	-1.50%	812
Sep 9, 2026	12.30	12.30	12.02	12.02	12.02	-2.91%	562
Sep 8, 2026	12.46	12.46	12.26	12.38	12.38	-1.28%	753
Sep 7, 2026	12.56	12.56	12.52	12.54	12.54	2.12%	50
Sep 4, 2026	12.42	12.54	12.28	12.28	12.28	-1.92%	857
Sep 3, 2026	12.62	12.74	12.52	12.52	12.52	0.48%	562
Sep 2, 2026	12.30	12.46	12.22	12.46	12.46	-0.48%	-
Sep 1, 2026	12.66	12.66	12.44	12.52	12.52	0.32%	390
Aug 31, 2026	12.30	12.48	12.28	12.48	12.48	-1.58%	676
Aug 28, 2026	12.20	12.68	12.20	12.68	12.68	3.09%	-
Aug 27, 2026	12.28	12.44	12.22	12.30	12.30	0.99%	-
Aug 26, 2026	12.26	12.32	12.18	12.18	12.18	-0.33%	-
Aug 25, 2026	12.14	12.22	12.04	12.22	12.22	-0.65%	562
Aug 24, 2026	12.24	12.34	12.24	12.30	12.30	-0.16%	-
Aug 21, 2026	12.00	12.44	11.98	12.32	12.32	2.16%	1,043
Aug 20, 2026	12.74	12.78	12.06	12.06	12.06	-4.89%	630
Aug 19, 2026	13.18	13.18	12.68	12.68	12.68	-4.80%	1,229
Aug 18, 2026	16.88	17.04	13.32	13.32	13.32	-21.18%	1,524
Aug 17, 2026	18.04	18.04	16.90	16.90	16.90	-5.59%	562
Aug 14, 2026	17.82	18.02	17.82	17.90	17.90	4.80%	-
Aug 13, 2026	16.64	17.08	16.58	17.08	17.08	3.89%	562
Aug 12, 2026	16.56	16.56	16.32	16.44	16.44	-1.20%	562
Aug 11, 2026	17.00	17.06	16.64	16.64	16.64	-1.19%	-
Aug 10, 2026	17.14	17.28	16.84	16.84	16.84	-3.11%	1,124
Aug 7, 2026	17.56	17.80	17.38	17.38	17.38	-1.14%	491
Aug 6, 2026	17.64	17.64	17.32	17.58	17.58	-0.45%	-
Aug 5, 2026	17.82	17.98	17.66	17.66	17.66	1.73%	1,124
Aug 4, 2026	17.24	17.38	17.24	17.36	17.36	1.17%	-
Aug 3, 2026	16.54	17.16	16.20	17.16	17.16	5.41%	1,686
Jul 31, 2026	16.62	16.62	16.28	16.28	16.28	1.50%	-
Jul 30, 2026	16.32	16.34	16.04	16.04	16.04	-1.96%	-