VIE:KLAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	16.72	16.72	16.16	16.16	16.16	-5.39%	-
Jul 16, 2026	17.10	17.16	16.74	17.08	17.08	-0.23%	90
Jul 15, 2026	17.24	17.50	17.10	17.12	17.12	1.66%	1,519
Jul 14, 2026	16.94	16.96	16.60	16.84	16.84	-1.75%	1,028
Jul 13, 2026	17.02	17.14	16.86	17.14	17.14	-1.38%	741
Jul 10, 2026	17.60	17.84	17.34	17.38	17.38	-0.11%	1,630
Jul 9, 2026	16.66	17.50	16.66	17.40	17.40	7.94%	606
Jul 8, 2026	16.96	16.96	16.12	16.12	16.12	-5.73%	2,328
Jul 7, 2026	17.34	17.34	17.10	17.10	17.10	-0.58%	563
Jul 6, 2026	17.30	17.42	17.00	17.20	17.20	-0.92%	1,748
Jul 3, 2026	17.30	17.46	17.30	17.36	17.36	1.40%	151
Jul 2, 2026	17.98	18.12	17.06	17.12	17.12	-6.96%	6,038
Jul 1, 2026	17.42	18.58	17.34	18.40	18.40	5.38%	5,328
Jun 30, 2026	17.82	17.86	17.46	17.46	17.46	-1.91%	-
Jun 29, 2026	17.88	17.98	17.52	17.80	17.80	3.37%	1,003
Jun 26, 2026	16.80	17.22	16.58	17.22	17.22	2.14%	5,019
Jun 25, 2026	16.52	17.20	16.46	16.86	16.86	0.48%	7,521
Jun 24, 2026	15.62	16.78	15.58	16.78	16.78	7.56%	2,998
Jun 23, 2026	15.46	15.86	15.40	15.60	15.60	-0.64%	1,872
Jun 22, 2026	16.50	16.56	15.70	15.70	15.70	-4.15%	2,101
Jun 19, 2026	16.38	16.38	16.32	16.38	16.38	-0.49%	-
Jun 18, 2026	15.68	16.46	15.68	16.46	16.46	4.44%	903
Jun 17, 2026	15.36	15.94	15.22	15.76	15.76	2.87%	1,806
Jun 16, 2026	15.28	15.36	15.10	15.32	15.32	2.27%	2,214
Jun 15, 2026	14.44	14.98	14.40	14.98	14.98	6.09%	4,215
Jun 12, 2026	14.16	14.38	14.06	14.12	14.12	3.67%	903
Jun 11, 2026	13.74	13.88	13.60	13.62	13.62	-3.68%	1,624
Jun 10, 2026	14.16	14.16	14.02	14.14	14.14	-1.39%	2,106
Jun 9, 2026	14.40	14.40	14.22	14.34	14.34	-0.28%	2,741
Jun 8, 2026	14.18	14.38	14.06	14.38	14.38	-0.42%	2,673
Jun 5, 2026	14.98	15.00	14.38	14.44	14.44	-3.48%	943
Jun 4, 2026	14.52	14.96	14.34	14.96	14.96	3.31%	2,012
Jun 3, 2026	15.06	15.06	14.48	14.48	14.48	-2.82%	903
Jun 2, 2026	15.44	15.44	14.86	14.90	14.90	-2.23%	2,949
Jun 1, 2026	15.88	15.90	15.24	15.24	15.24	-3.05%	3,438
May 29, 2026	15.04	15.72	14.94	15.72	15.72	4.80%	-
May 28, 2026	14.82	15.00	14.66	15.00	15.00	-	1,099
May 27, 2026	14.60	15.18	14.58	15.00	15.00	1.63%	4,148
May 26, 2026	14.42	14.92	14.32	14.76	14.76	2.50%	3,356
May 25, 2026	14.34	14.40	14.26	14.40	14.40	3.00%	-
May 22, 2026	13.82	14.10	13.56	13.98	13.98	2.04%	2,553
May 21, 2026	13.80	13.90	13.70	13.70	13.70	-1.58%	571
May 20, 2026	13.10	13.92	12.94	13.92	13.92	2.35%	2,359
May 19, 2026	13.40	13.70	13.14	13.60	13.60	2.72%	4,660
May 18, 2026	13.02	13.24	13.02	13.24	13.24	-5.02%	3,512
May 15, 2026	14.10	14.88	13.60	13.94	13.94	2.80%	5,312
May 14, 2026	12.06	13.68	11.90	13.56	13.56	16.70%	8,648
May 13, 2026	12.14	12.20	11.58	11.62	11.62	-4.44%	2,813
May 12, 2026	12.24	12.48	12.16	12.16	12.16	1.16%	903
May 11, 2026	12.46	12.48	11.96	12.02	12.02	-2.44%	3,909