VIE:KLAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	15.06	15.06	15.06	15.06	-	1.07%	-
Jun 2, 2026	15.44	15.44	14.86	14.90	14.90	-2.23%	2,949
Jun 1, 2026	15.88	15.90	15.24	15.24	15.24	-3.05%	3,438
May 29, 2026	15.04	15.72	14.94	15.72	15.72	4.80%	-
May 28, 2026	14.82	15.00	14.66	15.00	15.00	-	1,099
May 27, 2026	14.60	15.18	14.58	15.00	15.00	1.63%	4,148
May 26, 2026	14.42	14.92	14.32	14.76	14.76	2.50%	3,356
May 25, 2026	14.34	14.40	14.26	14.40	14.40	3.00%	-
May 22, 2026	13.82	14.10	13.56	13.98	13.98	2.04%	2,553
May 21, 2026	13.80	13.90	13.70	13.70	13.70	-1.58%	571
May 20, 2026	13.10	13.92	12.94	13.92	13.92	2.35%	2,359
May 19, 2026	13.40	13.70	13.14	13.60	13.60	2.72%	4,660
May 18, 2026	13.02	13.24	13.02	13.24	13.24	-5.02%	3,512
May 15, 2026	14.10	14.88	13.60	13.94	13.94	2.80%	5,312
May 14, 2026	12.06	13.68	11.90	13.56	13.56	16.70%	8,648
May 13, 2026	12.14	12.20	11.58	11.62	11.62	-4.44%	2,813
May 12, 2026	12.24	12.48	12.16	12.16	12.16	1.16%	903
May 11, 2026	12.46	12.48	11.96	12.02	12.02	-2.44%	3,909
May 8, 2026	12.54	12.68	12.20	12.32	12.32	-2.84%	2,148
May 7, 2026	12.32	12.72	12.26	12.68	12.68	4.45%	2,059
May 6, 2026	12.16	12.30	12.14	12.14	12.14	-1.94%	971
May 5, 2026	12.76	12.78	12.36	12.38	12.38	-1.12%	3,612
May 4, 2026	12.48	12.92	12.48	12.52	12.52	5.21%	9,923
Apr 30, 2026	11.58	11.90	11.44	11.90	11.90	3.84%	740
Apr 29, 2026	11.86	11.86	11.46	11.46	11.46	-1.38%	-
Apr 28, 2026	12.02	12.04	11.62	11.62	11.62	-2.35%	1,238
Apr 27, 2026	12.00	12.02	11.76	11.90	11.90	1.36%	903
Apr 24, 2026	11.92	12.02	11.74	11.74	11.74	-2.33%	1,035
Apr 23, 2026	12.64	12.64	12.02	12.02	12.02	-4.45%	903
Apr 22, 2026	12.60	12.92	12.58	12.58	12.58	0.32%	2,839
Apr 21, 2026	12.76	12.86	12.52	12.54	12.54	0.48%	1,048
Apr 20, 2026	12.58	12.68	12.48	12.48	12.48	-3.85%	830
Apr 17, 2026	12.50	13.00	12.48	12.98	12.98	4.51%	2,153
Apr 16, 2026	12.78	12.86	12.32	12.42	12.42	-1.90%	1,806
Apr 15, 2026	12.12	12.66	12.08	12.66	12.66	4.28%	1,041
Apr 14, 2026	11.92	12.28	11.84	12.14	12.14	3.06%	1,807
Apr 13, 2026	11.00	11.78	11.00	11.78	11.78	6.13%	1,722
Apr 10, 2026	11.26	11.34	11.08	11.10	11.10	-0.36%	1,752
Apr 9, 2026	11.46	11.46	11.14	11.14	11.14	-5.91%	903
Apr 8, 2026	11.76	12.06	11.68	11.84	11.84	5.90%	1,922
Apr 7, 2026	11.42	11.46	11.04	11.18	11.18	-3.12%	1,845
Apr 2, 2026	11.30	11.54	11.08	11.54	11.54	-0.17%	3,147
Apr 1, 2026	11.38	11.56	11.36	11.56	11.56	6.45%	601
Mar 31, 2026	11.08	11.10	10.86	10.86	10.86	-1.99%	859
Mar 30, 2026	10.82	11.10	10.58	11.08	11.08	2.78%	1,304
Mar 27, 2026	11.22	11.24	10.68	10.78	10.78	-3.41%	796
Mar 26, 2026	11.24	11.34	11.08	11.16	11.16	-1.93%	2,334
Mar 25, 2026	11.80	11.92	11.38	11.38	11.38	-3.23%	1,385
Mar 24, 2026	11.32	11.76	11.14	11.76	11.76	5.38%	1,730
Mar 23, 2026	10.72	11.20	10.72	11.16	11.16	-0.18%	1,110