VIE:KLEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	37.58	37.84	37.58	37.84	-	0.58%	-
Jul 17, 2026	37.52	37.62	37.52	37.62	37.62	1.07%	-
Jul 16, 2026	37.16	37.22	36.96	37.22	37.22	1.42%	-
Jul 15, 2026	36.36	36.70	36.36	36.70	36.70	0.77%	-
Jul 14, 2026	36.06	36.42	35.88	36.42	36.42	0.55%	-
Jul 13, 2026	36.22	36.42	36.22	36.22	36.22	0.17%	-
Jul 10, 2026	35.96	36.22	35.96	36.16	36.16	0.89%	-
Jul 9, 2026	35.68	35.84	35.60	35.84	35.84	1.24%	-
Jul 8, 2026	35.34	35.54	35.30	35.40	35.40	-1.56%	-
Jul 7, 2026	35.74	35.96	35.72	35.96	35.96	1.07%	-
Jul 6, 2026	35.76	35.76	35.58	35.58	35.58	-0.39%	-
Jul 3, 2026	35.62	35.72	35.58	35.72	35.72	-0.08%	-
Jul 2, 2026	36.18	36.70	36.18	36.70	35.75	1.61%	-
Jul 1, 2026	36.26	36.26	36.02	36.12	35.19	-1.47%	-
Jun 30, 2026	37.12	37.12	36.62	36.66	35.71	-1.24%	-
Jun 29, 2026	37.02	37.22	36.84	37.12	36.16	-	-
Jun 26, 2026	36.62	37.12	36.62	37.12	36.16	1.25%	-
Jun 25, 2026	36.76	36.82	36.66	36.66	35.71	0.11%	-
Jun 24, 2026	36.42	36.62	36.24	36.62	35.67	1.50%	-
Jun 23, 2026	35.88	36.08	35.88	36.08	35.15	0.84%	-
Jun 22, 2026	35.56	35.78	35.44	35.78	34.85	0.79%	-
Jun 19, 2026	35.88	35.88	35.38	35.50	34.58	-0.78%	-
Jun 18, 2026	35.98	35.98	35.56	35.78	34.85	-1.38%	-
Jun 17, 2026	36.18	36.38	36.18	36.28	35.34	0.17%	-
Jun 16, 2026	36.34	36.42	36.22	36.22	35.28	-0.17%	-
Jun 15, 2026	36.70	36.70	36.28	36.28	35.34	-0.93%	-
Jun 12, 2026	36.98	36.98	36.60	36.62	35.67	-0.65%	-
Jun 11, 2026	36.72	36.88	36.72	36.86	35.91	0.71%	-
Jun 10, 2026	35.90	36.60	35.90	36.60	35.65	3.04%	-
Jun 9, 2026	35.24	35.56	35.24	35.52	34.60	1.20%	-
Jun 8, 2026	34.78	35.10	34.78	35.10	34.19	0.80%	-
Jun 5, 2026	34.82	34.90	34.60	34.82	33.92	0.52%	-
Jun 4, 2026	34.46	34.70	34.46	34.64	33.74	0.64%	-
Jun 3, 2026	34.70	34.70	34.38	34.42	33.53	-0.52%	-
Jun 2, 2026	34.80	34.92	34.60	34.60	33.70	-	-
Jun 1, 2026	34.92	34.92	34.46	34.60	33.70	-2.04%	-
May 29, 2026	35.08	35.32	35.08	35.32	34.41	0.74%	-
May 28, 2026	34.68	35.06	34.68	35.06	34.15	1.10%	-
May 27, 2026	34.60	34.68	34.38	34.68	33.78	0.23%	-
May 26, 2026	35.02	35.02	34.60	34.60	33.70	-1.48%	-
May 25, 2026	35.06	35.18	35.06	35.12	34.21	1.04%	-
May 22, 2026	34.82	34.90	34.76	34.76	33.86	-0.11%	-
May 21, 2026	34.76	35.02	34.76	34.80	33.90	-0.06%	-
May 20, 2026	34.44	34.82	34.44	34.82	33.92	0.93%	-
May 19, 2026	34.44	34.52	34.44	34.50	33.61	1.53%	-
May 18, 2026	33.74	33.98	33.74	33.98	33.10	0.24%	-
May 15, 2026	34.00	34.04	33.90	33.90	33.02	-1.05%	-
May 14, 2026	34.28	34.28	34.14	34.26	33.37	0.18%	-
May 13, 2026	34.54	34.54	34.20	34.20	33.31	-1.72%	-
May 12, 2026	34.38	34.98	34.38	34.80	33.90	0.17%	-