VIE:KLEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	34.92	34.92	34.46	34.60	34.60	-2.04%	-
May 29, 2026	35.08	35.32	35.08	35.32	35.32	0.74%	-
May 28, 2026	34.68	35.06	34.68	35.06	35.06	1.10%	-
May 27, 2026	34.60	34.68	34.38	34.68	34.68	0.23%	-
May 26, 2026	35.02	35.02	34.60	34.60	34.60	-1.48%	-
May 25, 2026	35.06	35.18	35.06	35.12	35.12	1.04%	-
May 22, 2026	34.82	34.90	34.76	34.76	34.76	-0.11%	-
May 21, 2026	34.76	35.02	34.76	34.80	34.80	-0.06%	-
May 20, 2026	34.44	34.82	34.44	34.82	34.82	0.93%	-
May 19, 2026	34.44	34.52	34.44	34.50	34.50	1.53%	-
May 18, 2026	33.74	33.98	33.74	33.98	33.98	0.24%	-
May 15, 2026	34.00	34.04	33.90	33.90	33.90	-1.05%	-
May 14, 2026	34.28	34.28	34.14	34.26	34.26	0.18%	-
May 13, 2026	34.54	34.54	34.20	34.20	34.20	-1.72%	-
May 12, 2026	34.38	34.98	34.38	34.80	34.80	0.17%	-
May 11, 2026	34.40	34.74	34.40	34.74	34.74	0.70%	-
May 8, 2026	34.32	34.50	34.20	34.50	34.50	0.47%	-
May 7, 2026	34.62	34.62	34.10	34.34	34.34	-0.75%	-
May 6, 2026	34.66	34.66	34.60	34.60	34.60	1.11%	-
May 5, 2026	34.46	34.46	34.22	34.22	34.22	0.94%	-
May 4, 2026	34.44	34.44	33.90	33.90	33.90	-0.64%	-
Apr 30, 2026	34.12	34.20	34.06	34.12	34.12	-1.22%	-
Apr 29, 2026	34.86	34.86	34.54	34.54	34.54	-0.52%	-
Apr 28, 2026	34.68	34.88	34.68	34.72	34.72	-0.40%	-
Apr 27, 2026	34.80	34.88	34.72	34.86	34.86	-	-
Apr 24, 2026	34.74	34.86	34.74	34.86	34.86	0.58%	-
Apr 23, 2026	34.94	34.94	34.66	34.66	34.66	-1.53%	-
Apr 22, 2026	34.94	35.24	34.94	35.20	35.20	-0.34%	-
Apr 21, 2026	35.34	35.46	35.32	35.32	35.32	-0.28%	-
Apr 20, 2026	35.30	35.42	35.24	35.42	35.42	0.74%	-
Apr 17, 2026	35.08	35.16	34.98	35.16	35.16	-0.28%	-
Apr 16, 2026	35.16	35.34	35.08	35.26	35.26	-0.11%	-
Apr 15, 2026	35.36	35.36	35.24	35.30	35.30	0.51%	-
Apr 14, 2026	34.74	35.12	34.74	35.12	35.12	1.21%	-
Apr 13, 2026	34.86	34.86	34.70	34.70	34.70	-0.34%	-
Apr 10, 2026	34.70	34.92	34.70	34.82	34.82	1.40%	-
Apr 9, 2026	34.30	34.34	34.24	34.34	34.34	0.12%	-
Apr 8, 2026	34.02	34.30	34.02	34.30	34.30	1.42%	-
Apr 7, 2026	33.96	34.06	33.82	33.82	33.82	1.08%	-
Apr 2, 2026	33.24	33.52	33.24	33.46	33.46	0.60%	-
Apr 1, 2026	33.26	33.38	33.24	33.26	33.26	1.96%	-
Mar 31, 2026	32.44	32.62	32.44	32.62	32.62	2.97%	-
Mar 30, 2026	31.52	31.68	31.50	31.68	31.68	2.13%	-
Mar 27, 2026	31.32	31.32	31.02	31.02	31.02	-0.58%	-
Mar 26, 2026	31.50	31.50	31.20	31.20	31.20	-0.57%	-
Mar 25, 2026	31.96	31.96	31.38	31.38	31.38	-1.20%	-
Mar 24, 2026	31.76	31.76	31.76	31.76	31.76	-0.75%	-
Mar 23, 2026	31.80	32.00	31.58	32.00	32.00	-1.54%	-
Mar 20, 2026	32.90	32.96	32.50	32.50	32.50	-1.22%	-
Mar 19, 2026	33.30	33.30	32.90	32.90	32.90	-1.38%	-