VIE:KLEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	34.70	34.80	34.66	34.80	34.80	-0.68%	-
Oct 7, 2026	35.28	35.28	35.04	35.04	35.04	-0.51%	-
Oct 6, 2026	34.66	35.22	34.66	35.22	35.22	2.26%	-
Oct 5, 2026	34.46	34.56	34.38	34.44	34.44	0.17%	-
Oct 2, 2026	34.42	34.42	34.32	34.38	34.38	-1.32%	-
Oct 1, 2026	34.86	34.88	34.48	34.84	34.84	-1.58%	-
Sep 30, 2026	36.18	36.18	35.40	35.40	35.40	-2.53%	-
Sep 29, 2026	36.46	36.46	36.32	36.32	36.32	-1.14%	-
Sep 28, 2026	36.78	36.82	36.74	36.74	36.74	-0.27%	-
Sep 25, 2026	37.18	37.18	36.84	36.84	36.84	0.55%	-
Sep 24, 2026	36.38	36.64	36.38	36.64	36.64	0.11%	-
Sep 23, 2026	36.64	36.72	36.60	36.60	36.60	-0.05%	-
Sep 22, 2026	36.26	36.62	36.26	36.62	36.62	0.27%	-
Sep 21, 2026	36.72	36.72	36.48	36.52	36.52	-0.11%	-
Sep 18, 2026	36.64	36.76	36.56	36.56	36.56	-0.98%	-
Sep 17, 2026	36.86	36.92	36.86	36.92	36.92	-0.54%	-
Sep 16, 2026	36.90	37.12	36.90	37.12	37.12	0.81%	-
Sep 15, 2026	36.44	36.82	36.44	36.82	36.82	-0.32%	-
Sep 14, 2026	36.76	37.00	36.76	36.94	36.94	0.27%	-
Sep 11, 2026	36.96	36.96	36.84	36.84	36.84	-0.27%	-
Sep 10, 2026	36.94	37.02	36.82	36.94	36.94	-0.22%	-
Sep 9, 2026	37.12	37.12	36.90	37.02	37.02	0.33%	-
Sep 8, 2026	36.90	36.90	36.74	36.90	36.90	-0.59%	-
Sep 7, 2026	37.66	37.66	37.08	37.12	37.12	-1.59%	-
Sep 4, 2026	37.82	37.82	37.68	37.72	37.72	-0.32%	-
Sep 3, 2026	37.72	37.84	37.54	37.84	37.84	0.32%	-
Sep 2, 2026	37.78	37.78	37.66	37.72	37.72	0.21%	-
Sep 1, 2026	37.46	37.64	37.46	37.64	37.64	-0.26%	-
Aug 31, 2026	37.74	37.74	37.62	37.74	37.74	-0.42%	-
Aug 28, 2026	38.02	38.02	37.90	37.90	37.90	0.64%	-
Aug 27, 2026	38.48	38.48	37.66	37.66	37.66	-2.89%	-
Aug 26, 2026	39.20	39.20	38.78	38.78	38.78	-1.47%	-
Aug 25, 2026	39.20	39.42	39.20	39.36	39.36	1.29%	-
Aug 24, 2026	39.10	39.10	38.86	38.86	38.86	0.05%	-
Aug 21, 2026	38.58	38.90	38.58	38.84	38.84	0.73%	-
Aug 20, 2026	38.66	38.78	38.56	38.56	38.56	-0.31%	-
Aug 19, 2026	38.58	38.78	38.58	38.68	38.68	-	-
Aug 18, 2026	39.04	39.04	38.68	38.68	38.68	-0.67%	-
Aug 17, 2026	38.70	38.94	38.70	38.94	38.94	0.41%	-
Aug 14, 2026	38.76	38.82	38.76	38.78	38.78	-0.82%	-
Aug 13, 2026	39.38	39.38	39.10	39.10	39.10	-0.31%	-
Aug 12, 2026	39.48	39.48	39.22	39.22	39.22	-0.56%	-
Aug 11, 2026	39.36	39.44	39.28	39.44	39.44	0.31%	-
Aug 10, 2026	39.56	39.56	39.32	39.32	39.32	-1.06%	-
Aug 7, 2026	39.86	39.86	39.36	39.74	39.74	-1.44%	-
Aug 6, 2026	39.76	40.32	39.76	40.32	40.32	0.65%	-
Aug 5, 2026	39.72	40.06	39.72	40.06	40.06	0.65%	-
Aug 4, 2026	39.76	39.80	39.72	39.80	39.80	0.61%	-
Aug 3, 2026	39.48	39.66	39.48	39.56	39.56	-0.05%	-
Jul 31, 2026	39.68	39.68	39.58	39.58	39.58	0.46%	-