VIE:KLEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	37.82	37.82	37.68	37.72	37.72	-0.32%	-
Sep 3, 2026	37.72	37.84	37.54	37.84	37.84	0.32%	-
Sep 2, 2026	37.78	37.78	37.66	37.72	37.72	0.21%	-
Sep 1, 2026	37.46	37.64	37.46	37.64	37.64	-0.26%	-
Aug 31, 2026	37.74	37.74	37.62	37.74	37.74	-0.42%	-
Aug 28, 2026	38.02	38.02	37.90	37.90	37.90	0.64%	-
Aug 27, 2026	38.48	38.48	37.66	37.66	37.66	-2.89%	-
Aug 26, 2026	39.20	39.20	38.78	38.78	38.78	-1.47%	-
Aug 25, 2026	39.20	39.42	39.20	39.36	39.36	1.29%	-
Aug 24, 2026	39.10	39.10	38.86	38.86	38.86	0.05%	-
Aug 21, 2026	38.58	38.90	38.58	38.84	38.84	0.73%	-
Aug 20, 2026	38.66	38.78	38.56	38.56	38.56	-0.31%	-
Aug 19, 2026	38.58	38.78	38.58	38.68	38.68	-	-
Aug 18, 2026	39.04	39.04	38.68	38.68	38.68	-0.67%	-
Aug 17, 2026	38.70	38.94	38.70	38.94	38.94	0.41%	-
Aug 14, 2026	38.76	38.82	38.76	38.78	38.78	-0.82%	-
Aug 13, 2026	39.38	39.38	39.10	39.10	39.10	-0.31%	-
Aug 12, 2026	39.48	39.48	39.22	39.22	39.22	-0.56%	-
Aug 11, 2026	39.36	39.44	39.28	39.44	39.44	0.31%	-
Aug 10, 2026	39.56	39.56	39.32	39.32	39.32	-1.06%	-
Aug 7, 2026	39.86	39.86	39.36	39.74	39.74	-1.44%	-
Aug 6, 2026	39.76	40.32	39.76	40.32	40.32	0.65%	-
Aug 5, 2026	39.72	40.06	39.72	40.06	40.06	0.65%	-
Aug 4, 2026	39.76	39.80	39.72	39.80	39.80	0.61%	-
Aug 3, 2026	39.48	39.66	39.48	39.56	39.56	-0.05%	-
Jul 31, 2026	39.68	39.68	39.58	39.58	39.58	0.46%	-
Jul 30, 2026	39.08	39.40	39.08	39.40	39.40	1.13%	-
Jul 29, 2026	39.18	39.18	38.86	38.96	38.96	-0.71%	-
Jul 28, 2026	39.18	39.36	39.18	39.24	39.24	0.67%	-
Jul 27, 2026	38.86	38.98	38.76	38.98	38.98	1.62%	-
Jul 24, 2026	38.52	38.52	38.26	38.36	38.36	0.16%	-
Jul 23, 2026	38.40	38.42	38.26	38.30	38.30	0.79%	-
Jul 22, 2026	37.98	38.26	37.98	38.00	38.00	0.21%	-
Jul 21, 2026	38.04	38.04	37.80	37.92	37.92	-2.02%	-
Jul 20, 2026	37.58	38.70	37.58	38.70	38.70	2.87%	-
Jul 17, 2026	37.52	37.62	37.52	37.62	37.62	1.07%	-
Jul 16, 2026	37.16	37.22	36.96	37.22	37.22	1.42%	-
Jul 15, 2026	36.36	36.70	36.36	36.70	36.70	0.77%	-
Jul 14, 2026	36.06	36.42	35.88	36.42	36.42	0.55%	-
Jul 13, 2026	36.22	36.42	36.22	36.22	36.22	0.17%	-
Jul 10, 2026	35.96	36.22	35.96	36.16	36.16	0.89%	-
Jul 9, 2026	35.68	35.84	35.60	35.84	35.84	1.24%	-
Jul 8, 2026	35.34	35.54	35.30	35.40	35.40	-1.56%	-
Jul 7, 2026	35.74	35.96	35.72	35.96	35.96	1.07%	-
Jul 6, 2026	35.76	35.76	35.58	35.58	35.58	-0.39%	-
Jul 3, 2026	35.62	35.72	35.58	35.72	35.72	-0.08%	-
Jul 2, 2026	36.18	36.70	36.18	36.70	35.75	1.61%	-
Jul 1, 2026	36.26	36.26	36.02	36.12	35.19	-1.47%	-
Jun 30, 2026	37.12	37.12	36.62	36.66	35.71	-1.24%	-
Jun 29, 2026	37.02	37.22	36.84	37.12	36.16	-	-