VIE:KMBC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	84.11	84.67	83.51	83.51	83.51	-0.22%	-
Apr 1, 2026	83.75	83.75	82.77	83.69	83.69	1.71%	-
Mar 31, 2026	84.38	84.69	82.28	82.28	82.28	-2.65%	-
Mar 30, 2026	86.24	86.32	84.52	84.52	84.52	-2.04%	-
Mar 27, 2026	86.00	86.28	85.66	86.28	86.28	-0.03%	-
Mar 26, 2026	85.97	86.84	85.50	86.31	86.31	1.40%	-
Mar 25, 2026	85.76	85.76	84.84	85.12	85.12	-0.47%	-
Mar 24, 2026	85.99	86.23	85.52	85.52	85.52	-0.42%	-
Mar 23, 2026	85.02	85.88	85.02	85.88	85.88	0.02%	-
Mar 20, 2026	85.52	85.86	85.19	85.86	85.86	1.10%	-
Mar 19, 2026	86.61	87.07	84.93	84.93	84.93	-1.32%	-
Mar 18, 2026	87.62	87.71	85.68	86.07	86.07	-1.93%	-
Mar 17, 2026	86.87	88.05	86.82	87.76	87.76	1.32%	-
Mar 16, 2026	87.02	87.02	86.45	86.62	86.62	-0.22%	-
Mar 13, 2026	86.21	86.81	85.62	86.81	86.81	0.52%	-
Mar 12, 2026	86.45	86.71	86.36	86.36	86.36	-0.07%	-
Mar 11, 2026	88.34	88.34	85.79	86.42	86.42	-1.38%	-
Mar 10, 2026	88.18	88.51	87.63	87.63	87.63	-1.18%	-
Mar 9, 2026	89.78	90.14	88.58	88.68	88.68	-0.31%	-
Mar 6, 2026	89.35	89.63	88.93	88.96	88.96	-0.49%	-
Mar 4, 2026	90.37	90.88	89.40	89.40	88.29	-1.66%	78
Mar 3, 2026	93.37	94.60	90.91	90.91	89.78	-3.27%	-
Mar 2, 2026	94.65	95.08	93.98	93.98	92.82	0.27%	50
Feb 27, 2026	93.38	93.73	93.30	93.73	92.57	0.66%	-
Feb 26, 2026	92.00	93.12	92.00	93.12	91.97	0.92%	-
Feb 25, 2026	94.36	94.36	92.27	92.27	91.13	-1.63%	-
Feb 24, 2026	93.89	93.95	93.77	93.80	92.64	0.35%	-
Feb 23, 2026	91.89	93.47	91.89	93.47	92.31	1.19%	-
Feb 20, 2026	93.03	93.03	92.37	92.37	91.23	-0.11%	-
Feb 19, 2026	93.08	93.63	92.47	92.47	91.33	-0.54%	-
Feb 18, 2026	91.27	92.97	91.27	92.97	91.82	1.71%	-
Feb 17, 2026	92.84	93.23	91.41	91.41	90.28	-1.42%	-
Feb 16, 2026	92.75	93.30	92.73	92.73	91.58	0.38%	1
Feb 13, 2026	91.75	92.38	91.50	92.38	91.24	-0.96%	-
Feb 12, 2026	90.65	93.28	90.54	93.28	92.13	3.29%	-
Feb 11, 2026	89.20	90.31	88.86	90.31	89.19	0.85%	-
Feb 10, 2026	88.24	89.55	87.56	89.55	88.44	2.27%	-
Feb 9, 2026	89.16	89.16	87.52	87.56	86.48	-0.79%	70
Feb 6, 2026	88.41	88.57	87.88	88.26	87.17	0.30%	-
Feb 5, 2026	87.69	88.00	87.51	88.00	86.91	0.66%	-
Feb 4, 2026	85.35	87.42	85.33	87.42	86.34	2.50%	-
Feb 3, 2026	84.29	85.29	83.92	85.29	84.23	1.15%	50
Feb 2, 2026	84.54	85.16	84.32	84.32	83.28	0.76%	50
Jan 30, 2026	83.12	83.68	82.85	83.68	82.64	-0.01%	-
Jan 29, 2026	83.19	83.69	83.11	83.69	82.65	0.34%	-
Jan 28, 2026	84.00	84.40	83.41	83.41	82.38	-1.64%	-
Jan 27, 2026	85.21	85.85	84.80	84.80	83.75	-1.26%	-
Jan 26, 2026	86.71	86.71	85.88	85.88	84.82	-0.62%	-
Jan 23, 2026	87.08	87.08	86.42	86.42	85.35	-0.56%	-
Jan 22, 2026	85.67	86.91	85.14	86.91	85.83	1.41%	-