Kimberly-Clark Corporation (VIE:KMBC)
Austria · Delayed Price · Currency is EUR 89.45
-0.98 (-1.08%)
At close: Nov 14, 2025
Kimberly-Clark Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 90.62 | 90.62 | 89.45 | 89.45 | 89.45 | -1.08% | - |
| Nov 13, 2025 | 90.02 | 90.59 | 90.02 | 90.43 | 90.43 | -0.18% | - |
| Nov 12, 2025 | 89.27 | 90.59 | 88.96 | 90.59 | 90.59 | 1.32% | - |
| Nov 11, 2025 | 89.79 | 89.79 | 89.32 | 89.41 | 89.41 | 1.04% | - |
| Nov 10, 2025 | 90.19 | 90.19 | 88.49 | 88.49 | 88.49 | -1.68% | - |
| Nov 7, 2025 | 87.93 | 90.00 | 87.02 | 90.00 | 90.00 | 3.63% | - |
| Nov 6, 2025 | 87.17 | 87.70 | 86.85 | 86.85 | 86.85 | -0.33% | - |
| Nov 5, 2025 | 87.59 | 88.03 | 86.94 | 87.14 | 87.14 | 0.14% | - |
| Nov 4, 2025 | 89.32 | 91.03 | 87.02 | 87.02 | 87.02 | -4.31% | 106 |
| Nov 3, 2025 | 103.68 | 104.20 | 90.94 | 90.94 | 90.94 | -12.25% | - |
| Oct 31, 2025 | 104.42 | 104.42 | 102.60 | 103.64 | 103.64 | -0.50% | - |
| Oct 30, 2025 | 102.04 | 104.70 | 101.88 | 104.16 | 104.16 | 2.38% | 111 |
| Oct 29, 2025 | 103.74 | 103.74 | 101.74 | 101.74 | 101.74 | -2.15% | - |
| Oct 28, 2025 | 103.30 | 103.98 | 103.30 | 103.98 | 103.98 | 0.60% | - |
| Oct 27, 2025 | 102.18 | 103.36 | 101.98 | 103.36 | 103.36 | 1.47% | - |
| Oct 24, 2025 | 102.38 | 102.72 | 101.86 | 101.86 | 101.86 | -0.14% | - |
| Oct 23, 2025 | 103.70 | 103.94 | 102.00 | 102.00 | 102.00 | -2.58% | - |
| Oct 22, 2025 | 103.62 | 104.70 | 103.60 | 104.70 | 104.70 | 1.14% | - |
| Oct 21, 2025 | 103.88 | 104.04 | 103.52 | 103.52 | 103.52 | -0.33% | - |
| Oct 20, 2025 | 104.38 | 104.38 | 103.86 | 103.86 | 103.86 | 0.04% | - |
| Oct 17, 2025 | 102.18 | 103.82 | 102.18 | 103.82 | 103.82 | 0.62% | - |
| Oct 16, 2025 | 103.10 | 103.56 | 102.98 | 103.18 | 103.18 | -0.21% | - |
| Oct 15, 2025 | 103.54 | 103.76 | 103.40 | 103.40 | 103.40 | 0.47% | - |
| Oct 14, 2025 | 103.66 | 103.66 | 102.92 | 102.92 | 102.92 | 0.57% | - |
| Oct 13, 2025 | 103.42 | 103.74 | 102.34 | 102.34 | 102.34 | -0.97% | - |
| Oct 10, 2025 | 103.72 | 103.96 | 103.34 | 103.34 | 103.34 | -0.60% | - |
| Oct 9, 2025 | 103.02 | 103.96 | 103.02 | 103.96 | 103.96 | -0.02% | - |
| Oct 8, 2025 | 105.62 | 106.20 | 103.98 | 103.98 | 103.98 | -0.15% | 50 |
| Oct 7, 2025 | 103.48 | 104.14 | 102.44 | 104.14 | 104.14 | 1.03% | 100 |
| Oct 6, 2025 | 104.86 | 105.36 | 103.08 | 103.08 | 103.08 | -1.06% | - |
| Oct 3, 2025 | 104.82 | 104.82 | 104.18 | 104.18 | 104.18 | -0.88% | - |
| Oct 2, 2025 | 105.16 | 105.32 | 104.80 | 105.10 | 105.10 | -0.38% | - |
| Oct 1, 2025 | 105.14 | 106.12 | 105.14 | 105.50 | 105.50 | 0.06% | - |
| Sep 30, 2025 | 104.42 | 105.44 | 104.42 | 105.44 | 105.44 | 1.21% | - |
| Sep 29, 2025 | 104.66 | 104.90 | 104.18 | 104.18 | 104.18 | 0.10% | - |
| Sep 26, 2025 | 104.34 | 104.42 | 104.08 | 104.08 | 104.08 | -0.72% | - |
| Sep 25, 2025 | 105.50 | 106.16 | 104.84 | 104.84 | 104.84 | -0.61% | - |
| Sep 24, 2025 | 105.18 | 105.48 | 104.94 | 105.48 | 105.48 | 1.15% | - |
| Sep 23, 2025 | 105.48 | 105.66 | 104.28 | 104.28 | 104.28 | -0.99% | - |
| Sep 22, 2025 | 106.18 | 106.18 | 105.24 | 105.32 | 105.32 | -1.55% | - |
| Sep 19, 2025 | 106.60 | 107.42 | 106.60 | 106.98 | 106.98 | 0.21% | - |
| Sep 18, 2025 | 106.80 | 106.80 | 105.70 | 106.76 | 106.76 | -0.15% | - |
| Sep 17, 2025 | 105.52 | 106.92 | 105.52 | 106.92 | 106.92 | 1.14% | - |
| Sep 16, 2025 | 106.64 | 106.66 | 105.72 | 105.72 | 105.72 | -2.20% | 100 |
| Sep 15, 2025 | 109.64 | 110.00 | 108.10 | 108.10 | 108.10 | -1.44% | - |
| Sep 12, 2025 | 110.20 | 110.66 | 109.68 | 109.68 | 109.68 | -0.33% | - |
| Sep 11, 2025 | 109.60 | 110.06 | 109.46 | 110.04 | 110.04 | 0.38% | - |
| Sep 10, 2025 | 111.94 | 111.94 | 109.62 | 109.62 | 109.62 | -1.37% | - |
| Sep 9, 2025 | 110.36 | 111.14 | 110.36 | 111.14 | 111.14 | 1.74% | - |
| Sep 8, 2025 | 110.68 | 110.98 | 109.24 | 109.24 | 109.24 | -1.46% | - |