Kimberly-Clark Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	90.37	90.88	89.40	89.40	88.29	-1.66%	78
Mar 3, 2026	93.37	94.60	90.91	90.91	89.78	-3.27%	-
Mar 2, 2026	94.65	95.08	93.98	93.98	92.82	0.27%	50
Feb 27, 2026	93.38	93.73	93.30	93.73	92.57	0.66%	-
Feb 26, 2026	92.00	93.12	92.00	93.12	91.97	0.92%	-
Feb 25, 2026	94.36	94.36	92.27	92.27	91.13	-1.63%	-
Feb 24, 2026	93.89	93.95	93.77	93.80	92.64	0.35%	-
Feb 23, 2026	91.89	93.47	91.89	93.47	92.31	1.19%	-
Feb 20, 2026	93.03	93.03	92.37	92.37	91.23	-0.11%	-
Feb 19, 2026	93.08	93.63	92.47	92.47	91.33	-0.54%	-
Feb 18, 2026	91.27	92.97	91.27	92.97	91.82	1.71%	-
Feb 17, 2026	92.84	93.23	91.41	91.41	90.28	-1.42%	-
Feb 16, 2026	92.75	93.30	92.73	92.73	91.58	0.38%	1
Feb 13, 2026	91.75	92.38	91.50	92.38	91.24	-0.96%	-
Feb 12, 2026	90.65	93.28	90.54	93.28	92.13	3.29%	-
Feb 11, 2026	89.20	90.31	88.86	90.31	89.19	0.85%	-
Feb 10, 2026	88.24	89.55	87.56	89.55	88.44	2.27%	-
Feb 9, 2026	89.16	89.16	87.52	87.56	86.48	-0.79%	70
Feb 6, 2026	88.41	88.57	87.88	88.26	87.17	0.30%	-
Feb 5, 2026	87.69	88.00	87.51	88.00	86.91	0.66%	-
Feb 4, 2026	85.35	87.42	85.33	87.42	86.34	2.50%	-
Feb 3, 2026	84.29	85.29	83.92	85.29	84.23	1.15%	50
Feb 2, 2026	84.54	85.16	84.32	84.32	83.28	0.76%	50
Jan 30, 2026	83.12	83.68	82.85	83.68	82.64	-0.01%	-
Jan 29, 2026	83.19	83.69	83.11	83.69	82.65	0.34%	-
Jan 28, 2026	84.00	84.40	83.41	83.41	82.38	-1.64%	-
Jan 27, 2026	85.21	85.85	84.80	84.80	83.75	-1.26%	-
Jan 26, 2026	86.71	86.71	85.88	85.88	84.82	-0.62%	-
Jan 23, 2026	87.08	87.08	86.42	86.42	85.35	-0.56%	-
Jan 22, 2026	85.67	86.91	85.14	86.91	85.83	1.41%	-
Jan 21, 2026	86.70	86.82	85.70	85.70	84.64	-0.29%	-
Jan 20, 2026	85.10	85.95	84.46	85.95	84.89	0.27%	-
Jan 19, 2026	84.69	85.72	84.69	85.72	84.66	0.05%	1
Jan 16, 2026	86.60	86.88	85.68	85.68	84.62	-0.67%	-
Jan 15, 2026	85.18	86.26	85.03	86.26	85.19	1.51%	-
Jan 14, 2026	84.76	84.98	84.76	84.98	83.93	0.44%	-
Jan 13, 2026	84.32	84.61	84.13	84.61	83.56	-0.88%	-
Jan 12, 2026	84.22	85.36	83.90	85.36	84.30	1.37%	-
Jan 9, 2026	84.75	85.21	84.21	84.21	83.17	-1.02%	-
Jan 8, 2026	84.19	85.08	83.65	85.08	84.03	1.98%	-
Jan 7, 2026	83.97	83.99	83.43	83.43	82.40	-0.37%	-
Jan 6, 2026	84.20	84.20	83.65	83.74	82.70	-1.10%	-
Jan 5, 2026	86.88	86.88	84.67	84.67	83.62	-2.33%	-
Jan 2, 2026	86.41	86.82	86.19	86.69	85.62	0.67%	-
Dec 30, 2025	85.89	86.11	85.89	86.11	85.04	0.16%	-
Dec 29, 2025	85.71	85.97	85.67	85.97	84.91	1.26%	-
Dec 23, 2025	85.05	85.05	84.78	84.90	83.85	-0.40%	96
Dec 22, 2025	86.15	86.21	85.24	85.24	84.18	-0.78%	-
Dec 19, 2025	86.67	87.11	85.91	85.91	84.85	-1.26%	-
Dec 18, 2025	87.70	87.96	87.01	87.01	85.93	-0.71%	-