VIE:KMBC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	83.66	84.43	83.48	83.87	83.87	0.65%	-
Apr 23, 2026	82.65	83.33	82.65	83.33	83.33	0.85%	-
Apr 22, 2026	83.04	83.04	82.59	82.63	82.63	-0.49%	-
Apr 21, 2026	83.77	84.09	83.04	83.04	83.04	-1.17%	-
Apr 20, 2026	84.15	84.31	83.72	84.02	84.02	-0.38%	-
Apr 17, 2026	83.54	84.34	82.95	84.34	84.34	1.41%	-
Apr 16, 2026	82.19	83.17	82.17	83.17	83.17	1.80%	-
Apr 15, 2026	82.57	82.70	81.70	81.70	81.70	-0.75%	-
Apr 14, 2026	82.05	82.44	81.28	82.32	82.32	0.65%	-
Apr 13, 2026	82.77	82.86	81.79	81.79	81.79	-1.65%	-
Apr 10, 2026	83.81	83.81	83.16	83.16	83.16	-0.26%	-
Apr 9, 2026	82.91	83.38	82.22	83.38	83.38	1.50%	-
Apr 8, 2026	80.79	82.15	80.79	82.15	82.15	0.23%	-
Apr 7, 2026	84.16	84.21	81.96	81.96	81.96	-1.86%	-
Apr 2, 2026	84.11	84.67	83.51	83.51	83.51	-0.22%	-
Apr 1, 2026	83.75	83.75	82.77	83.69	83.69	1.71%	-
Mar 31, 2026	84.38	84.69	82.28	82.28	82.28	-2.65%	-
Mar 30, 2026	86.24	86.32	84.52	84.52	84.52	-2.04%	-
Mar 27, 2026	86.00	86.28	85.66	86.28	86.28	-0.03%	-
Mar 26, 2026	85.97	86.84	85.50	86.31	86.31	1.40%	-
Mar 25, 2026	85.76	85.76	84.84	85.12	85.12	-0.47%	-
Mar 24, 2026	85.99	86.23	85.52	85.52	85.52	-0.42%	-
Mar 23, 2026	85.02	85.88	85.02	85.88	85.88	0.02%	-
Mar 20, 2026	85.52	85.86	85.19	85.86	85.86	1.10%	-
Mar 19, 2026	86.61	87.07	84.93	84.93	84.93	-1.32%	-
Mar 18, 2026	87.62	87.71	85.68	86.07	86.07	-1.93%	-
Mar 17, 2026	86.87	88.05	86.82	87.76	87.76	1.32%	-
Mar 16, 2026	87.02	87.02	86.45	86.62	86.62	-0.22%	-
Mar 13, 2026	86.21	86.81	85.62	86.81	86.81	0.52%	-
Mar 12, 2026	86.45	86.71	86.36	86.36	86.36	-0.07%	-
Mar 11, 2026	88.34	88.34	85.79	86.42	86.42	-1.38%	-
Mar 10, 2026	88.18	88.51	87.63	87.63	87.63	-1.18%	-
Mar 9, 2026	89.78	90.14	88.58	88.68	88.68	-0.31%	-
Mar 6, 2026	89.35	89.63	88.93	88.96	88.96	-0.49%	-
Mar 4, 2026	90.37	90.88	89.40	89.40	88.29	-1.66%	78
Mar 3, 2026	93.37	94.60	90.91	90.91	89.78	-3.27%	-
Mar 2, 2026	94.65	95.08	93.98	93.98	92.82	0.27%	50
Feb 27, 2026	93.38	93.73	93.30	93.73	92.57	0.66%	-
Feb 26, 2026	92.00	93.12	92.00	93.12	91.97	0.92%	-
Feb 25, 2026	94.36	94.36	92.27	92.27	91.13	-1.63%	-
Feb 24, 2026	93.89	93.95	93.77	93.80	92.64	0.35%	-
Feb 23, 2026	91.89	93.47	91.89	93.47	92.31	1.19%	-
Feb 20, 2026	93.03	93.03	92.37	92.37	91.23	-0.11%	-
Feb 19, 2026	93.08	93.63	92.47	92.47	91.33	-0.54%	-
Feb 18, 2026	91.27	92.97	91.27	92.97	91.82	1.71%	-
Feb 17, 2026	92.84	93.23	91.41	91.41	90.28	-1.42%	-
Feb 16, 2026	92.75	93.30	92.73	92.73	91.58	0.38%	1
Feb 13, 2026	91.75	92.38	91.50	92.38	91.24	-0.96%	-
Feb 12, 2026	90.65	93.28	90.54	93.28	92.13	3.29%	-
Feb 11, 2026	89.20	90.31	88.86	90.31	89.19	0.85%	-