VIE:KMBC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	98.35	98.57	97.58	97.67	97.67	-0.07%	-
Oct 28, 2026	97.33	98.23	97.33	97.74	97.74	0.38%	-
Oct 27, 2026	98.31	98.49	97.06	97.37	97.37	-0.29%	-
Oct 23, 2026	99.64	100.14	97.65	97.65	97.65	-1.04%	-
Oct 22, 2026	95.44	98.68	95.44	98.68	98.68	3.31%	-
Oct 21, 2026	96.23	96.23	95.52	95.52	95.52	0.18%	-
Oct 20, 2026	94.56	95.35	93.98	95.35	95.35	1.96%	-
Oct 19, 2026	93.94	93.94	92.66	93.52	93.52	-0.26%	-
Oct 16, 2026	92.84	93.76	92.74	93.76	93.76	0.64%	-
Oct 15, 2026	89.08	93.16	89.08	93.16	93.16	4.72%	20
Oct 14, 2026	88.11	89.26	88.11	88.96	88.96	2.26%	-
Oct 13, 2026	88.88	88.91	86.94	86.99	86.99	-0.65%	-
Oct 12, 2026	87.48	87.73	87.09	87.56	87.56	0.10%	-
Oct 9, 2026	87.16	87.75	86.73	87.47	87.47	1.88%	50
Oct 8, 2026	86.17	86.81	85.86	85.86	85.86	-0.82%	-
Oct 7, 2026	86.18	87.37	86.18	86.57	86.57	0.84%	1
Oct 6, 2026	85.26	85.85	84.99	85.85	85.85	1.74%	-
Oct 5, 2026	84.51	84.60	84.36	84.38	84.38	0.69%	-
Oct 2, 2026	82.97	85.04	82.97	83.80	83.80	-1.07%	38
Oct 1, 2026	86.16	86.24	84.71	84.71	84.71	-2.58%	-
Sep 30, 2026	87.27	88.65	86.95	86.95	86.95	0.28%	50
Sep 29, 2026	86.94	86.94	86.28	86.71	86.71	0.51%	-
Sep 28, 2026	86.48	86.86	86.07	86.27	86.27	1.23%	-
Sep 25, 2026	85.66	85.66	85.16	85.22	85.22	-0.72%	-
Sep 24, 2026	85.99	86.55	85.84	85.84	85.84	-0.19%	-
Sep 23, 2026	86.78	87.75	86.00	86.00	86.00	-0.70%	50
Sep 22, 2026	85.38	86.83	85.38	86.61	86.61	1.42%	-
Sep 21, 2026	85.77	85.77	85.23	85.40	85.40	0.08%	-
Sep 18, 2026	85.65	85.70	85.03	85.33	85.33	0.20%	-
Sep 17, 2026	85.89	86.26	85.16	85.16	85.16	-0.86%	-
Sep 16, 2026	85.73	85.90	85.64	85.90	85.90	1.57%	-
Sep 15, 2026	86.17	86.17	84.57	84.57	84.57	-2.71%	-
Sep 14, 2026	85.50	86.93	85.50	86.93	86.93	3.62%	-
Sep 11, 2026	85.65	85.65	83.89	83.89	83.89	-1.35%	2
Sep 10, 2026	85.39	85.84	85.04	85.04	85.04	-2.17%	64
Sep 9, 2026	89.04	89.04	86.93	86.93	86.93	-2.29%	106
Sep 8, 2026	90.36	90.36	88.97	88.97	88.97	-2.48%	-
Sep 7, 2026	90.51	91.23	90.49	91.23	91.23	-0.70%	-
Sep 4, 2026	92.33	92.33	90.57	91.87	91.87	-	55
Sep 2, 2026	92.64	92.97	92.52	92.97	91.87	-0.35%	-
Sep 1, 2026	93.12	93.72	93.12	93.30	92.19	0.09%	-
Aug 31, 2026	94.39	94.39	93.22	93.22	92.12	-1.55%	-
Aug 28, 2026	94.64	95.04	94.64	94.69	93.57	0.26%	-
Aug 27, 2026	94.81	94.81	93.45	94.44	93.32	-0.85%	-
Aug 26, 2026	95.28	95.69	95.25	95.25	94.12	0.43%	-
Aug 25, 2026	95.37	95.64	94.84	94.84	93.72	-1.18%	70
Aug 24, 2026	94.24	95.97	94.15	95.97	94.83	2.63%	-
Aug 21, 2026	93.26	93.60	93.26	93.51	92.40	0.07%	-
Aug 20, 2026	93.99	93.99	93.40	93.44	92.33	-0.18%	-
Aug 19, 2026	93.11	93.61	92.91	93.61	92.50	-0.79%	-