VIE:KMBC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	94.64	95.04	94.64	94.69	94.69	0.26%	-
Aug 27, 2026	94.81	94.81	93.45	94.44	94.44	-0.85%	-
Aug 26, 2026	95.28	95.69	95.25	95.25	95.25	0.43%	-
Aug 25, 2026	95.37	95.64	94.84	94.84	94.84	-1.18%	70
Aug 24, 2026	94.24	95.97	94.15	95.97	95.97	2.63%	-
Aug 21, 2026	93.26	93.60	93.26	93.51	93.51	0.07%	-
Aug 20, 2026	93.99	93.99	93.40	93.44	93.44	-0.18%	-
Aug 19, 2026	93.11	93.61	92.91	93.61	93.61	-0.79%	-
Aug 18, 2026	93.39	94.36	93.39	94.36	94.36	1.46%	-
Aug 17, 2026	95.32	96.60	93.00	93.00	93.00	-2.97%	-
Aug 14, 2026	95.81	95.85	94.47	95.85	95.85	0.83%	-
Aug 13, 2026	94.42	95.06	94.23	95.06	95.06	0.74%	-
Aug 12, 2026	94.53	94.53	93.07	94.36	94.36	1.40%	-
Aug 11, 2026	93.58	93.65	93.06	93.06	93.06	-0.82%	-
Aug 10, 2026	94.84	96.08	93.55	93.83	93.83	-0.32%	14
Aug 7, 2026	94.52	94.52	93.31	94.13	94.13	-0.58%	-
Aug 6, 2026	97.55	97.76	94.68	94.68	94.68	-0.77%	-
Aug 5, 2026	96.58	96.73	95.41	95.41	95.41	0.97%	-
Aug 4, 2026	93.94	94.52	93.10	94.49	94.49	-1.52%	150
Aug 3, 2026	96.40	97.00	95.29	95.95	95.95	0.40%	63
Jul 31, 2026	96.13	96.82	95.57	95.57	95.57	0.34%	-
Jul 30, 2026	97.15	99.05	95.25	95.25	95.25	-3.85%	-
Jul 29, 2026	99.50	99.73	97.36	99.06	99.06	-1.18%	-
Jul 28, 2026	98.51	100.24	98.51	100.24	100.24	2.28%	-
Jul 27, 2026	96.28	98.01	95.69	98.01	98.01	1.99%	-
Jul 24, 2026	94.45	96.10	94.45	96.10	96.10	1.93%	-
Jul 23, 2026	95.37	95.56	93.89	94.28	94.28	-1.27%	22
Jul 22, 2026	95.08	95.64	95.08	95.49	95.49	-1.20%	-
Jul 21, 2026	95.05	96.65	94.59	96.65	96.65	1.60%	-
Jul 20, 2026	94.40	95.27	94.40	95.13	95.13	-0.88%	-
Jul 17, 2026	94.99	96.33	94.99	95.97	95.97	1.07%	-
Jul 16, 2026	93.24	94.95	93.24	94.95	94.95	0.97%	-
Jul 15, 2026	93.92	94.04	93.37	94.04	94.04	-0.20%	22
Jul 14, 2026	96.31	96.58	94.23	94.23	94.23	-3.14%	21
Jul 13, 2026	99.25	99.25	97.28	97.28	97.28	-1.14%	-
Jul 10, 2026	96.19	98.40	96.19	98.40	98.40	1.67%	-
Jul 9, 2026	96.97	97.40	96.32	96.78	96.78	-1.31%	63
Jul 8, 2026	100.16	100.70	98.06	98.06	98.06	-2.95%	-
Jul 7, 2026	99.33	101.04	99.33	101.04	101.04	3.62%	-
Jul 6, 2026	100.44	100.44	97.51	97.51	97.51	-2.45%	21
Jul 3, 2026	99.60	99.96	99.36	99.96	99.96	0.75%	-
Jul 2, 2026	97.60	99.22	97.44	99.22	99.22	2.44%	-
Jul 1, 2026	96.10	96.86	95.89	96.86	96.86	1.22%	-
Jun 30, 2026	96.49	96.51	95.69	95.69	95.69	0.64%	-
Jun 29, 2026	95.66	95.66	95.08	95.08	95.08	-0.75%	-
Jun 26, 2026	95.46	95.80	94.72	95.80	95.80	1.14%	70
Jun 25, 2026	93.53	94.72	93.51	94.72	94.72	0.08%	-
Jun 24, 2026	91.19	94.64	91.19	94.64	94.64	4.36%	-
Jun 23, 2026	88.35	90.69	88.35	90.69	90.69	0.73%	-
Jun 22, 2026	89.38	90.03	89.17	90.03	90.03	0.77%	-