VIE:KMBC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	94.99	94.99	94.99	94.99	-	0.04%	-
Jul 16, 2026	93.24	94.95	93.24	94.95	94.95	0.97%	-
Jul 15, 2026	93.92	94.04	93.37	94.04	94.04	-0.20%	22
Jul 14, 2026	96.31	96.58	94.23	94.23	94.23	-3.14%	21
Jul 13, 2026	99.25	99.25	97.28	97.28	97.28	-1.14%	-
Jul 10, 2026	96.19	98.40	96.19	98.40	98.40	1.67%	-
Jul 9, 2026	96.97	97.40	96.32	96.78	96.78	-1.31%	63
Jul 8, 2026	100.16	100.70	98.06	98.06	98.06	-2.95%	-
Jul 7, 2026	99.33	101.04	99.33	101.04	101.04	3.62%	-
Jul 6, 2026	100.44	100.44	97.51	97.51	97.51	-2.45%	21
Jul 3, 2026	99.60	99.96	99.36	99.96	99.96	0.75%	-
Jul 2, 2026	97.60	99.22	97.44	99.22	99.22	2.44%	-
Jul 1, 2026	96.10	96.86	95.89	96.86	96.86	1.22%	-
Jun 30, 2026	96.49	96.51	95.69	95.69	95.69	0.64%	-
Jun 29, 2026	95.66	95.66	95.08	95.08	95.08	-0.75%	-
Jun 26, 2026	95.46	95.80	94.72	95.80	95.80	1.14%	70
Jun 25, 2026	93.53	94.72	93.51	94.72	94.72	0.08%	-
Jun 24, 2026	91.19	94.64	91.19	94.64	94.64	4.36%	-
Jun 23, 2026	88.35	90.69	88.35	90.69	90.69	0.73%	-
Jun 22, 2026	89.38	90.03	89.17	90.03	90.03	0.77%	-
Jun 19, 2026	89.49	89.49	89.26	89.34	89.34	-	-
Jun 18, 2026	88.56	89.34	88.56	89.34	89.34	-0.09%	-
Jun 17, 2026	89.87	90.16	89.42	89.42	89.42	-0.71%	-
Jun 16, 2026	88.86	90.06	88.49	90.06	90.06	1.10%	-
Jun 15, 2026	88.90	89.08	88.01	89.08	89.08	1.11%	14
Jun 12, 2026	88.05	88.26	87.80	88.10	88.10	0.02%	11
Jun 11, 2026	88.04	88.30	88.04	88.08	88.08	-0.10%	-
Jun 10, 2026	87.07	88.17	86.75	88.17	88.17	1.85%	-
Jun 9, 2026	84.78	86.57	84.65	86.57	86.57	1.82%	-
Jun 8, 2026	86.21	86.21	84.69	85.02	85.02	0.93%	-
Jun 5, 2026	80.92	84.24	80.73	84.24	84.24	3.94%	-
Jun 3, 2026	84.02	84.19	82.15	82.15	81.05	-1.51%	30
Jun 2, 2026	84.03	84.55	83.41	83.41	82.29	-1.17%	-
Jun 1, 2026	83.65	84.40	83.65	84.40	83.27	-0.75%	-
May 29, 2026	86.04	86.28	85.04	85.04	83.90	-1.14%	-
May 28, 2026	87.88	87.88	86.00	86.02	84.87	-0.55%	65
May 27, 2026	85.18	86.50	85.18	86.50	85.34	0.95%	-
May 26, 2026	85.64	85.69	85.50	85.69	84.54	-0.89%	-
May 25, 2026	85.83	86.46	85.83	86.46	85.30	0.73%	57
May 22, 2026	84.87	85.83	84.87	85.83	84.68	2.08%	-
May 21, 2026	83.80	84.08	83.69	84.08	82.95	0.38%	-
May 20, 2026	83.35	83.76	82.90	83.76	82.64	-0.08%	-
May 19, 2026	83.01	83.83	83.01	83.83	82.71	0.24%	-
May 18, 2026	82.33	83.63	82.32	83.63	82.51	1.51%	110
May 15, 2026	83.20	83.75	82.39	82.39	81.29	-0.59%	-
May 14, 2026	82.87	83.50	82.87	82.88	81.77	-0.06%	-
May 13, 2026	82.81	83.18	82.81	82.93	81.82	0.16%	-
May 12, 2026	81.87	82.80	81.87	82.80	81.69	1.86%	-
May 11, 2026	83.68	83.72	81.29	81.29	80.20	-2.96%	-
May 8, 2026	85.53	85.53	83.77	83.77	82.65	-0.92%	-