VIE:KMBC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	84.03	84.55	83.41	83.41	83.41	-1.17%	-
Jun 1, 2026	83.65	84.40	83.65	84.40	84.40	-0.75%	-
May 29, 2026	86.04	86.28	85.04	85.04	85.04	-1.14%	-
May 28, 2026	87.88	87.88	86.00	86.02	86.02	-0.55%	65
May 27, 2026	85.18	86.50	85.18	86.50	86.50	0.95%	-
May 26, 2026	85.64	85.69	85.50	85.69	85.69	-0.89%	-
May 25, 2026	85.83	86.46	85.83	86.46	86.46	0.73%	57
May 22, 2026	84.87	85.83	84.87	85.83	85.83	2.08%	-
May 21, 2026	83.80	84.08	83.69	84.08	84.08	0.38%	-
May 20, 2026	83.35	83.76	82.90	83.76	83.76	-0.08%	-
May 19, 2026	83.01	83.83	83.01	83.83	83.83	0.24%	-
May 18, 2026	82.33	83.63	82.32	83.63	83.63	1.51%	110
May 15, 2026	83.20	83.75	82.39	82.39	82.39	-0.59%	-
May 14, 2026	82.87	83.50	82.87	82.88	82.88	-0.06%	-
May 13, 2026	82.81	83.18	82.81	82.93	82.93	0.16%	-
May 12, 2026	81.87	82.80	81.87	82.80	82.80	1.86%	-
May 11, 2026	83.68	83.72	81.29	81.29	81.29	-2.96%	-
May 8, 2026	85.53	85.53	83.77	83.77	83.77	-0.92%	-
May 7, 2026	84.60	84.60	84.22	84.55	84.55	0.89%	-
May 6, 2026	82.97	83.80	82.64	83.80	83.80	2.68%	-
May 5, 2026	82.09	82.09	81.61	81.61	81.61	-0.55%	-
May 4, 2026	83.45	83.60	82.06	82.06	82.06	-1.35%	-
Apr 30, 2026	82.14	83.18	82.14	83.18	83.18	0.73%	-
Apr 29, 2026	84.04	84.23	82.58	82.58	82.58	-2.98%	-
Apr 28, 2026	84.57	85.57	84.49	85.12	85.12	2.17%	136
Apr 27, 2026	83.45	83.46	83.11	83.31	83.31	-0.67%	-
Apr 24, 2026	83.66	84.43	83.48	83.87	83.87	0.65%	-
Apr 23, 2026	82.65	83.33	82.65	83.33	83.33	0.85%	-
Apr 22, 2026	83.04	83.04	82.59	82.63	82.63	-0.49%	-
Apr 21, 2026	83.77	84.09	83.04	83.04	83.04	-1.17%	-
Apr 20, 2026	84.15	84.31	83.72	84.02	84.02	-0.38%	-
Apr 17, 2026	83.54	84.34	82.95	84.34	84.34	1.41%	-
Apr 16, 2026	82.19	83.17	82.17	83.17	83.17	1.80%	-
Apr 15, 2026	82.57	82.70	81.70	81.70	81.70	-0.75%	-
Apr 14, 2026	82.05	82.44	81.28	82.32	82.32	0.65%	-
Apr 13, 2026	82.77	82.86	81.79	81.79	81.79	-1.65%	-
Apr 10, 2026	83.81	83.81	83.16	83.16	83.16	-0.26%	-
Apr 9, 2026	82.91	83.38	82.22	83.38	83.38	1.50%	-
Apr 8, 2026	80.79	82.15	80.79	82.15	82.15	0.23%	-
Apr 7, 2026	84.16	84.21	81.96	81.96	81.96	-1.86%	-
Apr 2, 2026	84.11	84.67	83.51	83.51	83.51	-0.22%	-
Apr 1, 2026	83.75	83.75	82.77	83.69	83.69	1.71%	-
Mar 31, 2026	84.38	84.69	82.28	82.28	82.28	-2.65%	-
Mar 30, 2026	86.24	86.32	84.52	84.52	84.52	-2.04%	-
Mar 27, 2026	86.00	86.28	85.66	86.28	86.28	-0.03%	-
Mar 26, 2026	85.97	86.84	85.50	86.31	86.31	1.40%	-
Mar 25, 2026	85.76	85.76	84.84	85.12	85.12	-0.47%	-
Mar 24, 2026	85.99	86.23	85.52	85.52	85.52	-0.42%	-
Mar 23, 2026	85.02	85.88	85.02	85.88	85.88	0.02%	-
Mar 20, 2026	85.52	85.86	85.19	85.86	85.86	1.10%	-