VIE:KMBC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	85.89	86.26	85.16	85.16	85.16	-0.86%	-
Sep 16, 2026	85.73	85.90	85.64	85.90	85.90	1.57%	-
Sep 15, 2026	86.17	86.17	84.57	84.57	84.57	-2.71%	-
Sep 14, 2026	85.50	86.93	85.50	86.93	86.93	3.62%	-
Sep 11, 2026	85.65	85.65	83.89	83.89	83.89	-1.35%	2
Sep 10, 2026	85.39	85.84	85.04	85.04	85.04	-2.17%	64
Sep 9, 2026	89.04	89.04	86.93	86.93	86.93	-2.29%	106
Sep 8, 2026	90.36	90.36	88.97	88.97	88.97	-2.48%	-
Sep 7, 2026	90.51	91.23	90.49	91.23	91.23	-0.70%	-
Sep 4, 2026	92.33	92.33	90.57	91.87	91.87	-	55
Sep 2, 2026	92.64	92.97	92.52	92.97	91.87	-0.35%	-
Sep 1, 2026	93.12	93.72	93.12	93.30	92.19	0.09%	-
Aug 31, 2026	94.39	94.39	93.22	93.22	92.12	-1.55%	-
Aug 28, 2026	94.64	95.04	94.64	94.69	93.57	0.26%	-
Aug 27, 2026	94.81	94.81	93.45	94.44	93.32	-0.85%	-
Aug 26, 2026	95.28	95.69	95.25	95.25	94.12	0.43%	-
Aug 25, 2026	95.37	95.64	94.84	94.84	93.72	-1.18%	70
Aug 24, 2026	94.24	95.97	94.15	95.97	94.83	2.63%	-
Aug 21, 2026	93.26	93.60	93.26	93.51	92.40	0.07%	-
Aug 20, 2026	93.99	93.99	93.40	93.44	92.33	-0.18%	-
Aug 19, 2026	93.11	93.61	92.91	93.61	92.50	-0.79%	-
Aug 18, 2026	93.39	94.36	93.39	94.36	93.24	1.46%	-
Aug 17, 2026	95.32	96.60	93.00	93.00	91.90	-2.97%	-
Aug 14, 2026	95.81	95.85	94.47	95.85	94.71	0.83%	-
Aug 13, 2026	94.42	95.06	94.23	95.06	93.93	0.74%	-
Aug 12, 2026	94.53	94.53	93.07	94.36	93.24	1.40%	-
Aug 11, 2026	93.58	93.65	93.06	93.06	91.96	-0.82%	-
Aug 10, 2026	94.84	96.08	93.55	93.83	92.72	-0.32%	14
Aug 7, 2026	94.52	94.52	93.31	94.13	93.01	-0.58%	-
Aug 6, 2026	97.55	97.76	94.68	94.68	93.56	-0.77%	-
Aug 5, 2026	96.58	96.73	95.41	95.41	94.28	0.97%	-
Aug 4, 2026	93.94	94.52	93.10	94.49	93.37	-1.52%	150
Aug 3, 2026	96.40	97.00	95.29	95.95	94.81	0.40%	63
Jul 31, 2026	96.13	96.82	95.57	95.57	94.44	0.34%	-
Jul 30, 2026	97.15	99.05	95.25	95.25	94.12	-3.85%	-
Jul 29, 2026	99.50	99.73	97.36	99.06	97.89	-1.18%	-
Jul 28, 2026	98.51	100.24	98.51	100.24	99.05	2.28%	-
Jul 27, 2026	96.28	98.01	95.69	98.01	96.85	1.99%	-
Jul 24, 2026	94.45	96.10	94.45	96.10	94.96	1.93%	-
Jul 23, 2026	95.37	95.56	93.89	94.28	93.16	-1.27%	22
Jul 22, 2026	95.08	95.64	95.08	95.49	94.36	-1.20%	-
Jul 21, 2026	95.05	96.65	94.59	96.65	95.51	1.60%	-
Jul 20, 2026	94.40	95.27	94.40	95.13	94.00	-0.88%	-
Jul 17, 2026	94.99	96.33	94.99	95.97	94.83	1.07%	-
Jul 16, 2026	93.24	94.95	93.24	94.95	93.83	0.97%	-
Jul 15, 2026	93.92	94.04	93.37	94.04	92.93	-0.20%	22
Jul 14, 2026	96.31	96.58	94.23	94.23	93.11	-3.14%	21
Jul 13, 2026	99.25	99.25	97.28	97.28	96.13	-1.14%	-
Jul 10, 2026	96.19	98.40	96.19	98.40	97.23	1.67%	-
Jul 9, 2026	96.97	97.40	96.32	96.78	95.63	-1.31%	63