Kuehne + Nagel International AG (VIE:KNIN)
Austria · Delayed Price · Currency is EUR 174.40
-0.85 (-0.49%)
Last updated: Dec 5, 2025, 3:30 PM CET
VIE:KNIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 172.65 | 175.25 | 172.65 | 175.25 | 175.25 | 2.58% | - |
| Dec 3, 2025 | 173.20 | 173.20 | 170.85 | 170.85 | 170.85 | -1.16% | - |
| Dec 2, 2025 | 172.60 | 172.85 | 171.90 | 172.85 | 172.85 | 0.17% | - |
| Dec 1, 2025 | 173.05 | 173.05 | 172.55 | 172.55 | 172.55 | 0.06% | - |
| Nov 28, 2025 | 172.75 | 172.95 | 172.45 | 172.45 | 172.45 | 0.15% | - |
| Nov 27, 2025 | 171.15 | 172.20 | 171.15 | 172.20 | 172.20 | 1.38% | - |
| Nov 26, 2025 | 169.25 | 169.85 | 169.25 | 169.85 | 169.85 | 2.32% | - |
| Nov 25, 2025 | 165.95 | 166.00 | 165.35 | 166.00 | 166.00 | -0.33% | - |
| Nov 24, 2025 | 168.05 | 168.05 | 166.45 | 166.55 | 166.55 | 1.87% | - |
| Nov 21, 2025 | 162.45 | 163.50 | 162.45 | 163.50 | 163.50 | 1.02% | - |
| Nov 20, 2025 | 162.65 | 163.00 | 161.85 | 161.85 | 161.85 | -1.01% | - |
| Nov 19, 2025 | 162.45 | 163.95 | 162.45 | 163.50 | 163.50 | 0.86% | - |
| Nov 18, 2025 | 163.40 | 163.40 | 162.10 | 162.10 | 162.10 | -1.76% | - |
| Nov 17, 2025 | 168.55 | 168.55 | 165.00 | 165.00 | 165.00 | -2.14% | - |
| Nov 14, 2025 | 167.80 | 168.60 | 167.15 | 168.60 | 168.60 | -0.35% | - |
| Nov 13, 2025 | 169.80 | 169.80 | 168.35 | 169.20 | 169.20 | -1.66% | - |
| Nov 12, 2025 | 172.90 | 172.90 | 171.75 | 172.05 | 172.05 | 1.15% | - |
| Nov 11, 2025 | 165.15 | 170.10 | 165.15 | 170.10 | 170.10 | 3.91% | - |
| Nov 10, 2025 | 162.90 | 164.20 | 162.90 | 163.70 | 163.70 | 0.74% | - |
| Nov 7, 2025 | 160.85 | 162.50 | 160.85 | 162.50 | 162.50 | 0.12% | - |
| Nov 6, 2025 | 162.30 | 164.25 | 162.30 | 162.30 | 162.30 | 0.09% | - |
| Nov 5, 2025 | 163.10 | 163.10 | 162.15 | 162.15 | 162.15 | -0.06% | - |
| Nov 4, 2025 | 160.80 | 162.25 | 160.80 | 162.25 | 162.25 | -1.87% | - |
| Nov 3, 2025 | 167.25 | 167.70 | 165.35 | 165.35 | 165.35 | -0.63% | - |
| Oct 31, 2025 | 166.60 | 166.60 | 166.40 | 166.40 | 166.40 | -0.06% | - |
| Oct 30, 2025 | 167.15 | 167.15 | 165.20 | 166.50 | 166.50 | -1.80% | - |
| Oct 29, 2025 | 170.60 | 170.60 | 169.20 | 169.55 | 169.55 | -0.59% | - |
| Oct 28, 2025 | 171.75 | 171.75 | 170.55 | 170.55 | 170.55 | -0.12% | - |
| Oct 27, 2025 | 169.90 | 170.75 | 169.90 | 170.75 | 170.75 | 0.89% | - |
| Oct 24, 2025 | 169.45 | 169.55 | 169.25 | 169.25 | 169.25 | 0.12% | - |
| Oct 23, 2025 | 168.25 | 169.05 | 167.50 | 169.05 | 169.05 | 0.45% | - |
| Oct 22, 2025 | 168.10 | 168.40 | 168.10 | 168.30 | 168.30 | -0.62% | - |
| Oct 21, 2025 | 167.40 | 169.35 | 167.10 | 169.35 | 169.35 | 0.80% | - |
| Oct 20, 2025 | 166.60 | 168.00 | 166.60 | 168.00 | 168.00 | 0.60% | - |
| Oct 17, 2025 | 164.40 | 167.00 | 164.40 | 167.00 | 167.00 | 1.21% | - |
| Oct 16, 2025 | 164.85 | 165.00 | 163.50 | 165.00 | 165.00 | 1.76% | - |
| Oct 15, 2025 | 161.35 | 162.15 | 161.30 | 162.15 | 162.15 | 1.22% | - |
| Oct 14, 2025 | 160.40 | 160.95 | 159.70 | 160.20 | 160.20 | -0.06% | 80 |
| Oct 13, 2025 | 160.35 | 160.35 | 159.45 | 160.30 | 160.30 | -0.09% | 3 |
| Oct 10, 2025 | 163.35 | 163.65 | 160.45 | 160.45 | 160.45 | -0.80% | - |
| Oct 9, 2025 | 162.50 | 162.80 | 161.75 | 161.75 | 161.75 | -1.19% | - |
| Oct 8, 2025 | 163.45 | 163.70 | 163.35 | 163.70 | 163.70 | -0.15% | - |
| Oct 7, 2025 | 164.35 | 164.75 | 163.95 | 163.95 | 163.95 | -1.12% | - |
| Oct 6, 2025 | 165.60 | 165.80 | 165.60 | 165.80 | 165.80 | 0.52% | - |
| Oct 3, 2025 | 165.05 | 165.05 | 164.05 | 164.95 | 164.95 | -0.06% | - |
| Oct 2, 2025 | 161.95 | 165.05 | 161.95 | 165.05 | 165.05 | 2.77% | - |
| Oct 1, 2025 | 159.40 | 160.60 | 159.40 | 160.60 | 160.60 | 1.36% | - |
| Sep 30, 2025 | 159.05 | 159.05 | 158.45 | 158.45 | 158.45 | -2.58% | - |
| Sep 29, 2025 | 163.35 | 163.35 | 162.65 | 162.65 | 162.65 | -0.70% | - |
| Sep 26, 2025 | 163.20 | 163.80 | 162.95 | 163.80 | 163.80 | 0.77% | - |