Kuehne + Nagel International AG (VIE:KNIN)
Austria · Delayed Price · Currency is EUR 185.25
+0.35 (0.19%)
Last updated: Dec 23, 2025, 8:55 AM CET
VIE:KNIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 184.90 | 185.25 | 184.25 | 185.25 | 185.25 | 0.19% | - |
| Dec 22, 2025 | 186.25 | 186.25 | 184.45 | 184.90 | 184.90 | -0.67% | - |
| Dec 19, 2025 | 185.80 | 186.15 | 185.00 | 186.15 | 186.15 | 0.03% | - |
| Dec 18, 2025 | 185.80 | 186.10 | 185.45 | 186.10 | 186.10 | -0.45% | - |
| Dec 17, 2025 | 187.95 | 187.95 | 186.95 | 186.95 | 186.95 | -1.61% | - |
| Dec 16, 2025 | 188.05 | 190.00 | 188.05 | 190.00 | 190.00 | 0.24% | - |
| Dec 15, 2025 | 186.05 | 190.15 | 186.05 | 189.55 | 189.55 | 1.17% | - |
| Dec 12, 2025 | 187.20 | 188.05 | 187.20 | 187.35 | 187.35 | 1.13% | - |
| Dec 11, 2025 | 181.20 | 185.25 | 181.20 | 185.25 | 185.25 | 2.26% | - |
| Dec 10, 2025 | 178.50 | 181.15 | 178.50 | 181.15 | 181.15 | 3.34% | - |
| Dec 9, 2025 | 176.65 | 176.65 | 175.20 | 175.30 | 175.30 | -0.74% | - |
| Dec 8, 2025 | 175.90 | 176.60 | 175.90 | 176.60 | 176.60 | 1.26% | - |
| Dec 5, 2025 | 173.90 | 174.75 | 173.90 | 174.40 | 174.40 | -0.49% | - |
| Dec 4, 2025 | 172.65 | 175.25 | 172.65 | 175.25 | 175.25 | 2.58% | - |
| Dec 3, 2025 | 173.20 | 173.20 | 170.85 | 170.85 | 170.85 | -1.16% | - |
| Dec 2, 2025 | 172.60 | 172.85 | 171.90 | 172.85 | 172.85 | 0.17% | - |
| Dec 1, 2025 | 173.05 | 173.05 | 172.55 | 172.55 | 172.55 | 0.06% | - |
| Nov 28, 2025 | 172.75 | 172.95 | 172.45 | 172.45 | 172.45 | 0.15% | - |
| Nov 27, 2025 | 171.15 | 172.20 | 171.15 | 172.20 | 172.20 | 1.38% | - |
| Nov 26, 2025 | 169.25 | 169.85 | 169.25 | 169.85 | 169.85 | 2.32% | - |
| Nov 25, 2025 | 165.95 | 166.00 | 165.35 | 166.00 | 166.00 | -0.33% | - |
| Nov 24, 2025 | 168.05 | 168.05 | 166.45 | 166.55 | 166.55 | 1.87% | - |
| Nov 21, 2025 | 162.45 | 163.50 | 162.45 | 163.50 | 163.50 | 1.02% | - |
| Nov 20, 2025 | 162.65 | 163.00 | 161.85 | 161.85 | 161.85 | -1.01% | - |
| Nov 19, 2025 | 162.45 | 163.95 | 162.45 | 163.50 | 163.50 | 0.86% | - |
| Nov 18, 2025 | 163.40 | 163.40 | 162.10 | 162.10 | 162.10 | -1.76% | - |
| Nov 17, 2025 | 168.55 | 168.55 | 165.00 | 165.00 | 165.00 | -2.14% | - |
| Nov 14, 2025 | 167.80 | 168.60 | 167.15 | 168.60 | 168.60 | -0.35% | - |
| Nov 13, 2025 | 169.80 | 169.80 | 168.35 | 169.20 | 169.20 | -1.66% | - |
| Nov 12, 2025 | 172.90 | 172.90 | 171.75 | 172.05 | 172.05 | 1.15% | - |
| Nov 11, 2025 | 165.15 | 170.10 | 165.15 | 170.10 | 170.10 | 3.91% | - |
| Nov 10, 2025 | 162.90 | 164.20 | 162.90 | 163.70 | 163.70 | 0.74% | - |
| Nov 7, 2025 | 160.85 | 162.50 | 160.85 | 162.50 | 162.50 | 0.12% | - |
| Nov 6, 2025 | 162.30 | 164.25 | 162.30 | 162.30 | 162.30 | 0.09% | - |
| Nov 5, 2025 | 163.10 | 163.10 | 162.15 | 162.15 | 162.15 | -0.06% | - |
| Nov 4, 2025 | 160.80 | 162.25 | 160.80 | 162.25 | 162.25 | -1.87% | - |
| Nov 3, 2025 | 167.25 | 167.70 | 165.35 | 165.35 | 165.35 | -0.63% | - |
| Oct 31, 2025 | 166.60 | 166.60 | 166.40 | 166.40 | 166.40 | -0.06% | - |
| Oct 30, 2025 | 167.15 | 167.15 | 165.20 | 166.50 | 166.50 | -1.80% | - |
| Oct 29, 2025 | 170.60 | 170.60 | 169.20 | 169.55 | 169.55 | -0.59% | - |
| Oct 28, 2025 | 171.75 | 171.75 | 170.55 | 170.55 | 170.55 | -0.12% | - |
| Oct 27, 2025 | 169.90 | 170.75 | 169.90 | 170.75 | 170.75 | 0.89% | - |
| Oct 24, 2025 | 169.45 | 169.55 | 169.25 | 169.25 | 169.25 | 0.12% | - |
| Oct 23, 2025 | 168.25 | 169.05 | 167.50 | 169.05 | 169.05 | 0.45% | - |
| Oct 22, 2025 | 168.10 | 168.40 | 168.10 | 168.30 | 168.30 | -0.62% | - |
| Oct 21, 2025 | 167.40 | 169.35 | 167.10 | 169.35 | 169.35 | 0.80% | - |
| Oct 20, 2025 | 166.60 | 168.00 | 166.60 | 168.00 | 168.00 | 0.60% | - |
| Oct 17, 2025 | 164.40 | 167.00 | 164.40 | 167.00 | 167.00 | 1.21% | - |
| Oct 16, 2025 | 164.85 | 165.00 | 163.50 | 165.00 | 165.00 | 1.76% | - |
| Oct 15, 2025 | 161.35 | 162.15 | 161.30 | 162.15 | 162.15 | 1.22% | - |