Kuehne + Nagel International AG (VIE:KNIN)
Austria · Delayed Price · Currency is EUR 198.05
+2.00 (1.02%)
Last updated: Jun 22, 2026, 5:32 PM CET
VIE:KNIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 195.70 | 198.05 | 194.90 | 198.05 | 198.05 | 1.02% | - |
| Jun 19, 2026 | 198.25 | 198.25 | 196.05 | 196.05 | 196.05 | -1.03% | - |
| Jun 18, 2026 | 201.20 | 201.20 | 195.45 | 198.10 | 198.10 | -1.78% | - |
| Jun 17, 2026 | 201.90 | 202.60 | 199.90 | 201.70 | 201.70 | -0.20% | - |
| Jun 16, 2026 | 205.20 | 205.20 | 202.10 | 202.10 | 202.10 | -1.13% | - |
| Jun 15, 2026 | 213.50 | 213.50 | 204.40 | 204.40 | 204.40 | -3.68% | - |
| Jun 12, 2026 | 213.10 | 213.10 | 209.80 | 212.20 | 212.20 | 0.43% | - |
| Jun 11, 2026 | 207.50 | 211.30 | 207.50 | 211.30 | 211.30 | 1.00% | - |
| Jun 10, 2026 | 207.40 | 210.00 | 207.30 | 209.20 | 209.20 | 0.77% | - |
| Jun 9, 2026 | 209.50 | 209.50 | 207.60 | 207.60 | 207.60 | 0.48% | - |
| Jun 8, 2026 | 206.50 | 208.60 | 206.50 | 206.60 | 206.60 | -1.20% | - |
| Jun 5, 2026 | 206.60 | 209.10 | 206.10 | 209.10 | 209.10 | 1.26% | - |
| Jun 4, 2026 | 203.90 | 206.70 | 203.90 | 206.50 | 206.50 | 0.73% | - |
| Jun 3, 2026 | 202.40 | 205.00 | 202.40 | 205.00 | 205.00 | 0.15% | - |
| Jun 2, 2026 | 203.20 | 205.40 | 203.20 | 204.70 | 204.70 | 2.04% | - |
| Jun 1, 2026 | 198.15 | 200.60 | 198.15 | 200.60 | 200.60 | 1.44% | - |
| May 29, 2026 | 196.50 | 200.60 | 196.50 | 197.75 | 197.75 | 1.10% | - |
| May 28, 2026 | 192.10 | 195.60 | 192.10 | 195.60 | 195.60 | 1.29% | - |
| May 27, 2026 | 194.10 | 194.10 | 192.95 | 193.10 | 193.10 | -0.57% | - |
| May 26, 2026 | 194.05 | 194.45 | 193.95 | 194.20 | 194.20 | -1.60% | - |
| May 25, 2026 | 196.10 | 197.35 | 196.10 | 197.35 | 197.35 | 1.70% | - |
| May 22, 2026 | 194.60 | 194.85 | 194.05 | 194.05 | 194.05 | 1.38% | - |
| May 21, 2026 | 189.40 | 191.40 | 189.40 | 191.40 | 191.40 | 1.16% | - |
| May 20, 2026 | 187.15 | 189.20 | 187.15 | 189.20 | 189.20 | 1.07% | - |
| May 19, 2026 | 189.40 | 190.50 | 187.20 | 187.20 | 187.20 | -0.77% | - |
| May 18, 2026 | 190.35 | 190.35 | 186.75 | 188.65 | 188.65 | -0.45% | - |
| May 15, 2026 | 189.40 | 190.10 | 189.40 | 189.50 | 189.50 | -1.12% | - |
| May 14, 2026 | 191.95 | 191.95 | 191.40 | 191.65 | 191.65 | 1.35% | - |
| May 13, 2026 | 189.30 | 189.30 | 189.10 | 189.10 | 189.10 | -1.59% | - |
| May 12, 2026 | 191.35 | 192.15 | 191.35 | 192.15 | 192.15 | 1.80% | - |
| May 11, 2026 | 187.85 | 188.75 | 187.85 | 188.75 | 188.75 | 1.13% | - |
| May 8, 2026 | 185.70 | 186.65 | 185.70 | 186.65 | 186.65 | -0.53% | - |
| May 7, 2026 | 193.15 | 194.20 | 193.15 | 194.20 | 187.65 | -1.25% | - |
| May 6, 2026 | 198.20 | 198.45 | 196.65 | 196.65 | 190.01 | 5.27% | - |
| May 5, 2026 | 187.75 | 187.75 | 186.10 | 186.80 | 180.50 | -3.29% | - |
| May 4, 2026 | 200.50 | 200.50 | 193.15 | 193.15 | 186.63 | -3.06% | - |
| Apr 30, 2026 | 194.80 | 199.25 | 194.80 | 199.25 | 192.53 | 0.10% | - |
| Apr 29, 2026 | 203.10 | 203.30 | 199.05 | 199.05 | 192.33 | -2.62% | - |
| Apr 28, 2026 | 201.80 | 204.70 | 201.80 | 204.40 | 197.50 | 0.64% | - |
| Apr 27, 2026 | 203.00 | 203.10 | 201.30 | 203.10 | 196.25 | -1.84% | - |
| Apr 24, 2026 | 207.90 | 208.40 | 206.90 | 206.90 | 199.92 | -1.99% | - |
| Apr 23, 2026 | 211.10 | 212.60 | 211.10 | 211.10 | 203.98 | 0.43% | - |
| Apr 22, 2026 | 208.50 | 210.90 | 208.50 | 210.20 | 203.11 | 1.01% | - |
| Apr 21, 2026 | 206.60 | 208.10 | 206.60 | 208.10 | 201.08 | 2.66% | - |
| Apr 20, 2026 | 202.00 | 203.50 | 202.00 | 202.70 | 195.86 | 0.10% | - |
| Apr 17, 2026 | 201.00 | 202.50 | 201.00 | 202.50 | 195.67 | 1.38% | - |
| Apr 16, 2026 | 198.00 | 199.75 | 198.00 | 199.75 | 193.01 | 0.99% | - |
| Apr 15, 2026 | 198.95 | 199.30 | 197.80 | 197.80 | 191.13 | 0.38% | - |
| Apr 14, 2026 | 196.30 | 197.25 | 196.30 | 197.05 | 190.40 | 2.05% | - |
| Apr 13, 2026 | 193.75 | 193.75 | 191.50 | 193.10 | 186.58 | -2.18% | - |