Kuehne + Nagel International AG (VIE:KNIN)
Austria · Delayed Price · Currency is EUR 205.40
+4.80 (2.39%)
Last updated: Jun 2, 2026, 11:00 AM CET
VIE:KNIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 203.20 | 205.40 | 203.20 | 204.70 | 204.70 | 2.04% | - |
| Jun 1, 2026 | 198.15 | 200.60 | 198.15 | 200.60 | 200.60 | 1.44% | - |
| May 29, 2026 | 196.50 | 200.60 | 196.50 | 197.75 | 197.75 | 1.10% | - |
| May 28, 2026 | 192.10 | 195.60 | 192.10 | 195.60 | 195.60 | 1.29% | - |
| May 27, 2026 | 194.10 | 194.10 | 192.95 | 193.10 | 193.10 | -0.57% | - |
| May 26, 2026 | 194.05 | 194.45 | 193.95 | 194.20 | 194.20 | -1.60% | - |
| May 25, 2026 | 196.10 | 197.35 | 196.10 | 197.35 | 197.35 | 1.70% | - |
| May 22, 2026 | 194.60 | 194.85 | 194.05 | 194.05 | 194.05 | 1.38% | - |
| May 21, 2026 | 189.40 | 191.40 | 189.40 | 191.40 | 191.40 | 1.16% | - |
| May 20, 2026 | 187.15 | 189.20 | 187.15 | 189.20 | 189.20 | 1.07% | - |
| May 19, 2026 | 189.40 | 190.50 | 187.20 | 187.20 | 187.20 | -0.77% | - |
| May 18, 2026 | 190.35 | 190.35 | 186.75 | 188.65 | 188.65 | -0.45% | - |
| May 15, 2026 | 189.40 | 190.10 | 189.40 | 189.50 | 189.50 | -1.12% | - |
| May 14, 2026 | 191.95 | 191.95 | 191.40 | 191.65 | 191.65 | 1.35% | - |
| May 13, 2026 | 189.30 | 189.30 | 189.10 | 189.10 | 189.10 | -1.59% | - |
| May 12, 2026 | 191.35 | 192.15 | 191.35 | 192.15 | 192.15 | 1.80% | - |
| May 11, 2026 | 187.85 | 188.75 | 187.85 | 188.75 | 188.75 | 1.13% | - |
| May 8, 2026 | 185.70 | 186.65 | 185.70 | 186.65 | 186.65 | -0.53% | - |
| May 7, 2026 | 193.15 | 194.20 | 193.15 | 194.20 | 187.65 | -1.25% | - |
| May 6, 2026 | 198.20 | 198.45 | 196.65 | 196.65 | 190.01 | 5.27% | - |
| May 5, 2026 | 187.75 | 187.75 | 186.10 | 186.80 | 180.50 | -3.29% | - |
| May 4, 2026 | 200.50 | 200.50 | 193.15 | 193.15 | 186.63 | -3.06% | - |
| Apr 30, 2026 | 194.80 | 199.25 | 194.80 | 199.25 | 192.53 | 0.10% | - |
| Apr 29, 2026 | 203.10 | 203.30 | 199.05 | 199.05 | 192.33 | -2.62% | - |
| Apr 28, 2026 | 201.80 | 204.70 | 201.80 | 204.40 | 197.50 | 0.64% | - |
| Apr 27, 2026 | 203.00 | 203.10 | 201.30 | 203.10 | 196.25 | -1.84% | - |
| Apr 24, 2026 | 207.90 | 208.40 | 206.90 | 206.90 | 199.92 | -1.99% | - |
| Apr 23, 2026 | 211.10 | 212.60 | 211.10 | 211.10 | 203.98 | 0.43% | - |
| Apr 22, 2026 | 208.50 | 210.90 | 208.50 | 210.20 | 203.11 | 1.01% | - |
| Apr 21, 2026 | 206.60 | 208.10 | 206.60 | 208.10 | 201.08 | 2.66% | - |
| Apr 20, 2026 | 202.00 | 203.50 | 202.00 | 202.70 | 195.86 | 0.10% | - |
| Apr 17, 2026 | 201.00 | 202.50 | 201.00 | 202.50 | 195.67 | 1.38% | - |
| Apr 16, 2026 | 198.00 | 199.75 | 198.00 | 199.75 | 193.01 | 0.99% | - |
| Apr 15, 2026 | 198.95 | 199.30 | 197.80 | 197.80 | 191.13 | 0.38% | - |
| Apr 14, 2026 | 196.30 | 197.25 | 196.30 | 197.05 | 190.40 | 2.05% | - |
| Apr 13, 2026 | 193.75 | 193.75 | 191.50 | 193.10 | 186.58 | -2.18% | - |
| Apr 10, 2026 | 198.65 | 198.65 | 196.95 | 197.40 | 190.74 | -1.00% | - |
| Apr 9, 2026 | 198.50 | 199.40 | 198.50 | 199.40 | 192.67 | -0.35% | - |
| Apr 8, 2026 | 199.10 | 200.10 | 198.85 | 200.10 | 193.35 | 0.08% | - |
| Apr 7, 2026 | 202.80 | 202.80 | 199.95 | 199.95 | 193.20 | 0.20% | - |
| Apr 2, 2026 | 200.20 | 200.50 | 199.55 | 199.55 | 192.82 | 0.18% | - |
| Apr 1, 2026 | 198.30 | 199.20 | 198.30 | 199.20 | 192.48 | 1.94% | - |
| Mar 31, 2026 | 192.35 | 195.40 | 192.35 | 195.40 | 188.81 | 3.58% | - |
| Mar 30, 2026 | 186.85 | 188.65 | 186.85 | 188.65 | 182.28 | 0.61% | - |
| Mar 27, 2026 | 189.80 | 189.80 | 187.50 | 187.50 | 181.17 | -2.57% | - |
| Mar 26, 2026 | 191.90 | 192.45 | 191.60 | 192.45 | 185.96 | 2.23% | - |
| Mar 25, 2026 | 190.50 | 191.85 | 188.25 | 188.25 | 181.90 | 0.75% | - |
| Mar 24, 2026 | 186.40 | 186.85 | 185.20 | 186.85 | 180.55 | 0.54% | - |
| Mar 23, 2026 | 179.30 | 185.85 | 178.50 | 185.85 | 179.58 | -0.08% | - |
| Mar 20, 2026 | 186.85 | 187.60 | 186.00 | 186.00 | 179.72 | -0.35% | - |