Kuehne + Nagel International AG (VIE:KNIN)
Austria · Delayed Price · Currency is EUR 215.60
+1.10 (0.51%)
At close: Aug 6, 2026
VIE:KNIN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 212.00 | 212.70 | 212.00 | 212.00 | 212.00 | -1.67% | - |
| Aug 6, 2026 | 214.90 | 215.60 | 214.90 | 215.60 | 215.60 | 0.51% | - |
| Aug 5, 2026 | 214.30 | 216.00 | 214.30 | 214.50 | 214.50 | 0.14% | - |
| Aug 4, 2026 | 215.90 | 216.20 | 214.20 | 214.20 | 214.20 | -1.74% | - |
| Aug 3, 2026 | 218.90 | 218.90 | 218.00 | 218.00 | 218.00 | -0.37% | - |
| Jul 31, 2026 | 220.80 | 220.80 | 218.80 | 218.80 | 218.80 | -1.93% | - |
| Jul 30, 2026 | 222.20 | 223.10 | 222.20 | 223.10 | 223.10 | 0.04% | - |
| Jul 29, 2026 | 221.90 | 223.00 | 221.90 | 223.00 | 223.00 | 1.23% | - |
| Jul 28, 2026 | 219.30 | 220.30 | 218.20 | 220.30 | 220.30 | 1.71% | - |
| Jul 27, 2026 | 218.10 | 219.70 | 216.60 | 216.60 | 216.60 | -1.63% | - |
| Jul 24, 2026 | 222.50 | 222.50 | 220.20 | 220.20 | 220.20 | 0.18% | - |
| Jul 23, 2026 | 224.30 | 224.30 | 219.30 | 219.80 | 219.80 | -2.40% | - |
| Jul 22, 2026 | 221.80 | 226.00 | 221.80 | 225.20 | 225.20 | -0.57% | - |
| Jul 21, 2026 | 224.30 | 226.50 | 224.30 | 226.50 | 226.50 | 0.85% | - |
| Jul 20, 2026 | 227.10 | 227.20 | 224.60 | 224.60 | 224.60 | -1.49% | - |
| Jul 17, 2026 | 228.20 | 230.00 | 228.00 | 228.00 | 228.00 | 0.48% | 5 |
| Jul 16, 2026 | 227.60 | 227.60 | 224.00 | 226.90 | 226.90 | -0.61% | - |
| Jul 15, 2026 | 226.40 | 228.50 | 226.20 | 228.30 | 228.30 | 0.22% | - |
| Jul 14, 2026 | 226.10 | 228.30 | 226.10 | 227.80 | 227.80 | 0.40% | - |
| Jul 13, 2026 | 225.40 | 226.90 | 223.50 | 226.90 | 226.90 | 1.84% | - |
| Jul 10, 2026 | 220.90 | 223.50 | 220.90 | 222.80 | 222.80 | 0.54% | - |
| Jul 9, 2026 | 221.50 | 222.40 | 220.30 | 221.60 | 221.60 | 0.27% | - |
| Jul 8, 2026 | 224.60 | 224.60 | 220.50 | 221.00 | 221.00 | -1.25% | - |
| Jul 7, 2026 | 225.10 | 226.70 | 223.80 | 223.80 | 223.80 | 0.99% | - |
| Jul 6, 2026 | 227.50 | 227.50 | 221.20 | 221.60 | 221.60 | -2.51% | - |
| Jul 3, 2026 | 226.10 | 227.30 | 225.90 | 227.30 | 227.30 | 1.43% | - |
| Jul 2, 2026 | 219.10 | 224.80 | 219.10 | 224.10 | 224.10 | 2.89% | - |
| Jul 1, 2026 | 213.10 | 217.80 | 212.90 | 217.80 | 217.80 | 2.49% | - |
| Jun 30, 2026 | 216.60 | 216.60 | 212.30 | 212.50 | 212.50 | 0.66% | - |
| Jun 29, 2026 | 210.10 | 211.10 | 209.70 | 211.10 | 211.10 | 0.38% | - |
| Jun 26, 2026 | 214.80 | 215.30 | 210.30 | 210.30 | 210.30 | -1.50% | - |
| Jun 25, 2026 | 207.10 | 213.50 | 207.10 | 213.50 | 213.50 | 3.09% | - |
| Jun 24, 2026 | 202.20 | 207.10 | 202.20 | 207.10 | 207.10 | 3.76% | - |
| Jun 23, 2026 | 196.35 | 199.60 | 196.35 | 199.60 | 199.60 | 0.78% | - |
| Jun 22, 2026 | 195.70 | 198.05 | 194.90 | 198.05 | 198.05 | 1.02% | - |
| Jun 19, 2026 | 198.25 | 198.25 | 196.05 | 196.05 | 196.05 | -1.03% | - |
| Jun 18, 2026 | 201.20 | 201.20 | 195.45 | 198.10 | 198.10 | -1.78% | - |
| Jun 17, 2026 | 201.90 | 202.60 | 199.90 | 201.70 | 201.70 | -0.20% | - |
| Jun 16, 2026 | 205.20 | 205.20 | 202.10 | 202.10 | 202.10 | -1.13% | - |
| Jun 15, 2026 | 213.50 | 213.50 | 204.40 | 204.40 | 204.40 | -3.68% | - |
| Jun 12, 2026 | 213.10 | 213.10 | 209.80 | 212.20 | 212.20 | 0.43% | - |
| Jun 11, 2026 | 207.50 | 211.30 | 207.50 | 211.30 | 211.30 | 1.00% | - |
| Jun 10, 2026 | 207.40 | 210.00 | 207.30 | 209.20 | 209.20 | 0.77% | - |
| Jun 9, 2026 | 209.50 | 209.50 | 207.60 | 207.60 | 207.60 | 0.48% | - |
| Jun 8, 2026 | 206.50 | 208.60 | 206.50 | 206.60 | 206.60 | -1.20% | - |
| Jun 5, 2026 | 206.60 | 209.10 | 206.10 | 209.10 | 209.10 | 1.26% | - |
| Jun 4, 2026 | 203.90 | 206.70 | 203.90 | 206.50 | 206.50 | 0.73% | - |
| Jun 3, 2026 | 202.40 | 205.00 | 202.40 | 205.00 | 205.00 | 0.15% | - |
| Jun 2, 2026 | 203.20 | 205.40 | 203.20 | 204.70 | 204.70 | 2.04% | - |
| Jun 1, 2026 | 198.15 | 200.60 | 198.15 | 200.60 | 200.60 | 1.44% | - |