Kuehne + Nagel International AG (VIE:KNIN)
Austria · Delayed Price · Currency is EUR 226.10
-3.40 (-1.48%)
At close: Sep 18, 2026
VIE:KNIN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 226.50 | 226.50 | 225.40 | 226.10 | - | -1.48% | - |
| Sep 17, 2026 | 230.70 | 230.70 | 229.50 | 229.50 | 229.50 | -0.22% | - |
| Sep 16, 2026 | 230.50 | 230.50 | 230.00 | 230.00 | 230.00 | 0.17% | - |
| Sep 15, 2026 | 228.20 | 229.70 | 228.20 | 229.60 | 229.60 | -0.61% | - |
| Sep 14, 2026 | 228.60 | 231.00 | 228.60 | 231.00 | 231.00 | 2.85% | - |
| Sep 11, 2026 | 225.10 | 225.90 | 224.60 | 224.60 | 224.60 | -1.75% | - |
| Sep 10, 2026 | 225.60 | 228.60 | 225.00 | 228.60 | 228.60 | 2.01% | - |
| Sep 9, 2026 | 225.20 | 225.20 | 223.60 | 224.10 | 224.10 | -1.23% | - |
| Sep 8, 2026 | 227.20 | 227.20 | 226.40 | 226.90 | 226.90 | -0.26% | - |
| Sep 7, 2026 | 224.10 | 227.50 | 224.10 | 227.50 | 227.50 | 1.79% | - |
| Sep 4, 2026 | 224.80 | 224.80 | 223.50 | 223.50 | 223.50 | -2.66% | - |
| Sep 3, 2026 | 227.70 | 229.60 | 227.10 | 229.60 | 229.60 | 0.70% | - |
| Sep 2, 2026 | 226.50 | 228.00 | 225.90 | 228.00 | 228.00 | 0.44% | - |
| Sep 1, 2026 | 231.30 | 231.30 | 225.60 | 227.00 | 227.00 | -2.03% | - |
| Aug 31, 2026 | 236.70 | 236.70 | 231.70 | 231.70 | 231.70 | -1.53% | - |
| Aug 28, 2026 | 234.40 | 235.30 | 234.00 | 235.30 | 235.30 | 1.51% | - |
| Aug 27, 2026 | 228.90 | 231.80 | 228.70 | 231.80 | 231.80 | -2.03% | - |
| Aug 26, 2026 | 233.20 | 236.60 | 233.20 | 236.60 | 236.60 | 0.38% | - |
| Aug 25, 2026 | 234.00 | 236.10 | 234.00 | 235.70 | 235.70 | 0.43% | - |
| Aug 24, 2026 | 233.00 | 234.70 | 233.00 | 234.70 | 234.70 | 1.12% | - |
| Aug 21, 2026 | 230.50 | 232.10 | 230.50 | 232.10 | 232.10 | 2.47% | - |
| Aug 20, 2026 | 227.40 | 228.40 | 226.50 | 226.50 | 226.50 | 0.09% | - |
| Aug 19, 2026 | 226.70 | 226.70 | 225.00 | 226.30 | 226.30 | -0.31% | - |
| Aug 18, 2026 | 228.60 | 228.60 | 227.00 | 227.00 | 227.00 | -0.26% | - |
| Aug 17, 2026 | 227.20 | 227.60 | 226.60 | 227.60 | 227.60 | 1.25% | - |
| Aug 14, 2026 | 224.70 | 224.80 | 224.70 | 224.80 | 224.80 | 0.40% | - |
| Aug 13, 2026 | 221.70 | 224.20 | 221.70 | 223.90 | 223.90 | 3.80% | - |
| Aug 12, 2026 | 210.50 | 215.70 | 210.50 | 215.70 | 215.70 | 0.94% | - |
| Aug 11, 2026 | 214.60 | 214.60 | 213.70 | 213.70 | 213.70 | 0.19% | - |
| Aug 10, 2026 | 212.70 | 213.30 | 212.70 | 213.30 | 213.30 | 0.61% | - |
| Aug 7, 2026 | 212.00 | 212.70 | 212.00 | 212.00 | 212.00 | -1.67% | - |
| Aug 6, 2026 | 214.90 | 215.60 | 214.90 | 215.60 | 215.60 | 0.51% | - |
| Aug 5, 2026 | 214.30 | 216.00 | 214.30 | 214.50 | 214.50 | 0.14% | - |
| Aug 4, 2026 | 215.90 | 216.20 | 214.20 | 214.20 | 214.20 | -1.74% | - |
| Aug 3, 2026 | 218.90 | 218.90 | 218.00 | 218.00 | 218.00 | -0.37% | - |
| Jul 31, 2026 | 220.80 | 220.80 | 218.80 | 218.80 | 218.80 | -1.93% | - |
| Jul 30, 2026 | 222.20 | 223.10 | 222.20 | 223.10 | 223.10 | 0.04% | - |
| Jul 29, 2026 | 221.90 | 223.00 | 221.90 | 223.00 | 223.00 | 1.23% | - |
| Jul 28, 2026 | 219.30 | 220.30 | 218.20 | 220.30 | 220.30 | 1.71% | - |
| Jul 27, 2026 | 218.10 | 219.70 | 216.60 | 216.60 | 216.60 | -1.63% | - |
| Jul 24, 2026 | 222.50 | 222.50 | 220.20 | 220.20 | 220.20 | 0.18% | - |
| Jul 23, 2026 | 224.30 | 224.30 | 219.30 | 219.80 | 219.80 | -2.40% | - |
| Jul 22, 2026 | 221.80 | 226.00 | 221.80 | 225.20 | 225.20 | -0.57% | - |
| Jul 21, 2026 | 224.30 | 226.50 | 224.30 | 226.50 | 226.50 | 0.85% | - |
| Jul 20, 2026 | 227.10 | 227.20 | 224.60 | 224.60 | 224.60 | -1.49% | - |
| Jul 17, 2026 | 228.20 | 230.00 | 228.00 | 228.00 | 228.00 | 0.48% | 5 |
| Jul 16, 2026 | 227.60 | 227.60 | 224.00 | 226.90 | 226.90 | -0.61% | - |
| Jul 15, 2026 | 226.40 | 228.50 | 226.20 | 228.30 | 228.30 | 0.22% | - |
| Jul 14, 2026 | 226.10 | 228.30 | 226.10 | 227.80 | 227.80 | 0.40% | - |
| Jul 13, 2026 | 225.40 | 226.90 | 223.50 | 226.90 | 226.90 | 1.84% | - |