Kuehne + Nagel International AG (VIE:KNIN)
Austria · Delayed Price · Currency is EUR 206.90
-4.20 (-1.99%)
At close: Apr 24, 2026
VIE:KNIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 207.90 | 208.40 | 206.90 | 206.90 | 206.90 | -1.99% | - |
| Apr 23, 2026 | 211.10 | 212.60 | 211.10 | 211.10 | 211.10 | 0.43% | - |
| Apr 22, 2026 | 208.50 | 210.90 | 208.50 | 210.20 | 210.20 | 1.01% | - |
| Apr 21, 2026 | 206.60 | 208.10 | 206.60 | 208.10 | 208.10 | 2.66% | - |
| Apr 20, 2026 | 202.00 | 203.50 | 202.00 | 202.70 | 202.70 | 0.10% | - |
| Apr 17, 2026 | 201.00 | 202.50 | 201.00 | 202.50 | 202.50 | 1.38% | - |
| Apr 16, 2026 | 198.00 | 199.75 | 198.00 | 199.75 | 199.75 | 0.99% | - |
| Apr 15, 2026 | 198.95 | 199.30 | 197.80 | 197.80 | 197.80 | 0.38% | - |
| Apr 14, 2026 | 196.30 | 197.25 | 196.30 | 197.05 | 197.05 | 2.05% | - |
| Apr 13, 2026 | 193.75 | 193.75 | 191.50 | 193.10 | 193.10 | -2.18% | - |
| Apr 10, 2026 | 198.65 | 198.65 | 196.95 | 197.40 | 197.40 | -1.00% | - |
| Apr 9, 2026 | 198.50 | 199.40 | 198.50 | 199.40 | 199.40 | -0.35% | - |
| Apr 8, 2026 | 199.10 | 200.10 | 198.85 | 200.10 | 200.10 | 0.08% | - |
| Apr 7, 2026 | 202.80 | 202.80 | 199.95 | 199.95 | 199.95 | 0.20% | - |
| Apr 2, 2026 | 200.20 | 200.50 | 199.55 | 199.55 | 199.55 | 0.18% | - |
| Apr 1, 2026 | 198.30 | 199.20 | 198.30 | 199.20 | 199.20 | 1.94% | - |
| Mar 31, 2026 | 192.35 | 195.40 | 192.35 | 195.40 | 195.40 | 3.58% | - |
| Mar 30, 2026 | 186.85 | 188.65 | 186.85 | 188.65 | 188.65 | 0.61% | - |
| Mar 27, 2026 | 189.80 | 189.80 | 187.50 | 187.50 | 187.50 | -2.57% | - |
| Mar 26, 2026 | 191.90 | 192.45 | 191.60 | 192.45 | 192.45 | 2.23% | - |
| Mar 25, 2026 | 190.50 | 191.85 | 188.25 | 188.25 | 188.25 | 0.75% | - |
| Mar 24, 2026 | 186.40 | 186.85 | 185.20 | 186.85 | 186.85 | 0.54% | - |
| Mar 23, 2026 | 179.30 | 185.85 | 178.50 | 185.85 | 185.85 | -0.08% | - |
| Mar 20, 2026 | 186.85 | 187.60 | 186.00 | 186.00 | 186.00 | -0.35% | - |
| Mar 19, 2026 | 187.75 | 189.35 | 186.65 | 186.65 | 186.65 | -0.45% | - |
| Mar 18, 2026 | 188.60 | 188.80 | 187.50 | 187.50 | 187.50 | - | - |
| Mar 17, 2026 | 189.00 | 189.15 | 187.50 | 187.50 | 187.50 | -1.06% | - |
| Mar 16, 2026 | 187.75 | 189.65 | 187.75 | 189.50 | 189.50 | -1.40% | - |
| Mar 13, 2026 | 186.80 | 192.20 | 186.80 | 192.20 | 192.20 | 1.75% | - |
| Mar 12, 2026 | 189.75 | 189.75 | 188.90 | 188.90 | 188.90 | -0.58% | - |
| Mar 11, 2026 | 188.50 | 190.40 | 187.65 | 190.00 | 190.00 | -0.13% | - |
| Mar 10, 2026 | 189.40 | 190.95 | 189.40 | 190.25 | 190.25 | 0.82% | - |
| Mar 9, 2026 | 188.10 | 189.75 | 188.10 | 188.70 | 188.70 | -1.10% | - |
| Mar 6, 2026 | 194.95 | 194.95 | 190.80 | 190.80 | 190.80 | -1.75% | - |
| Mar 5, 2026 | 198.25 | 198.25 | 194.20 | 194.20 | 194.20 | -3.24% | - |
| Mar 4, 2026 | 200.30 | 200.90 | 199.95 | 200.70 | 200.70 | 1.54% | - |
| Mar 3, 2026 | 196.90 | 197.65 | 195.85 | 197.65 | 197.65 | -0.85% | - |
| Mar 2, 2026 | 196.80 | 200.20 | 196.80 | 199.35 | 199.35 | 2.28% | - |
| Feb 27, 2026 | 192.45 | 194.90 | 192.45 | 194.90 | 194.90 | 2.34% | - |
| Feb 26, 2026 | 191.70 | 191.95 | 190.45 | 190.45 | 190.45 | -1.17% | - |
| Feb 25, 2026 | 191.00 | 192.70 | 191.00 | 192.70 | 192.70 | 2.20% | - |
| Feb 24, 2026 | 190.15 | 190.15 | 188.55 | 188.55 | 188.55 | -2.53% | - |
| Feb 23, 2026 | 194.50 | 194.65 | 193.45 | 193.45 | 193.45 | 0.55% | - |
| Feb 20, 2026 | 192.20 | 192.40 | 191.45 | 192.40 | 192.40 | - | - |
| Feb 19, 2026 | 193.60 | 193.60 | 192.40 | 192.40 | 192.40 | 0.65% | - |
| Feb 18, 2026 | 189.20 | 191.15 | 189.20 | 191.15 | 191.15 | 3.72% | - |
| Feb 17, 2026 | 182.65 | 184.30 | 182.65 | 184.30 | 184.30 | 0.79% | - |
| Feb 16, 2026 | 186.30 | 186.45 | 182.85 | 182.85 | 182.85 | -2.01% | - |
| Feb 13, 2026 | 182.00 | 186.60 | 182.00 | 186.60 | 186.60 | -10.33% | - |
| Feb 12, 2026 | 208.00 | 208.10 | 207.60 | 208.10 | 208.10 | 1.46% | - |