VIE:KO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	83.35	83.96	82.70	82.70	82.70	0.34%	326
Oct 28, 2026	81.54	82.42	81.49	82.42	82.42	-0.23%	385
Oct 27, 2026	83.04	83.77	81.74	82.61	82.61	-0.83%	1,287
Oct 23, 2026	84.61	85.11	83.30	83.30	83.30	-1.39%	921
Oct 22, 2026	82.79	84.47	82.79	84.47	84.47	2.07%	549
Oct 21, 2026	82.84	82.98	82.76	82.76	82.76	-0.05%	274
Oct 20, 2026	83.54	84.02	82.80	82.80	82.80	-0.84%	914
Oct 19, 2026	83.27	83.50	82.49	83.50	83.50	0.53%	224
Oct 16, 2026	82.00	83.06	82.00	83.06	83.06	0.13%	738
Oct 15, 2026	82.59	83.31	82.53	82.95	82.95	0.89%	712
Oct 14, 2026	80.54	82.22	80.54	82.22	82.22	1.98%	302
Oct 13, 2026	80.72	81.21	80.40	80.62	80.62	1.21%	244
Oct 12, 2026	78.79	79.66	78.76	79.66	79.66	1.25%	757
Oct 9, 2026	77.86	78.68	77.86	78.68	78.68	1.43%	174
Oct 8, 2026	76.85	77.57	76.85	77.57	77.57	0.39%	438
Oct 7, 2026	76.85	77.55	76.85	77.27	77.27	-0.01%	540
Oct 6, 2026	77.24	77.28	76.81	77.28	77.28	0.60%	485
Oct 5, 2026	76.53	76.82	76.45	76.82	76.82	1.09%	5
Oct 2, 2026	76.70	76.88	75.99	75.99	75.99	-1.25%	169
Oct 1, 2026	75.97	77.33	75.97	76.95	76.95	0.40%	298
Sep 30, 2026	76.76	76.93	76.64	76.64	76.64	-0.23%	468
Sep 29, 2026	76.83	76.85	76.43	76.82	76.82	0.34%	133
Sep 28, 2026	77.55	77.56	76.56	76.56	76.56	-0.70%	565
Sep 25, 2026	77.39	77.49	77.10	77.10	77.10	-1.27%	137
Sep 24, 2026	77.44	78.21	77.44	78.09	78.09	0.80%	338
Sep 23, 2026	77.72	77.86	77.47	77.47	77.47	0.45%	213
Sep 22, 2026	76.45	77.12	76.34	77.12	77.12	0.72%	69
Sep 21, 2026	76.87	77.00	76.57	76.57	76.57	-0.09%	348
Sep 18, 2026	76.67	76.67	76.29	76.64	76.64	0.22%	230
Sep 17, 2026	76.73	76.84	76.46	76.47	76.47	-0.27%	151
Sep 16, 2026	76.89	76.89	76.61	76.68	76.68	-0.10%	38
Sep 15, 2026	76.95	76.95	76.41	76.76	76.76	1.80%	594
Sep 11, 2026	75.84	76.17	75.84	75.86	75.40	-0.21%	-
Sep 10, 2026	75.52	76.31	75.52	76.02	75.56	0.61%	138
Sep 9, 2026	75.91	76.01	75.51	75.56	75.10	-0.04%	2
Sep 8, 2026	75.61	75.78	75.41	75.59	75.13	-0.79%	4
Sep 7, 2026	76.15	76.31	75.98	76.19	75.73	-0.20%	539
Sep 4, 2026	76.38	76.58	76.13	76.34	75.88	-0.31%	700
Sep 3, 2026	76.12	76.58	75.79	76.58	76.12	0.12%	186
Sep 2, 2026	76.23	76.49	75.92	76.49	76.03	0.25%	843
Sep 1, 2026	76.57	77.41	76.30	76.30	75.84	-0.65%	278
Aug 31, 2026	77.30	77.33	76.80	76.80	76.34	-0.56%	102
Aug 28, 2026	76.99	77.23	76.53	77.23	76.76	0.18%	173
Aug 27, 2026	77.11	77.11	76.54	77.09	76.62	-0.86%	208
Aug 26, 2026	78.68	78.96	77.76	77.76	77.29	-0.94%	146
Aug 25, 2026	78.88	78.90	78.50	78.50	78.02	-0.46%	42
Aug 24, 2026	78.23	78.99	78.23	78.86	78.38	1.79%	844
Aug 21, 2026	77.37	77.73	77.32	77.47	77.00	-1.10%	105
Aug 20, 2026	77.01	78.33	77.00	78.33	77.86	1.83%	267
Aug 19, 2026	76.81	76.92	76.28	76.92	76.45	0.21%	343