VIE:KO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	75.43	75.43	74.61	75.18	75.18	0.07%	375
Aug 6, 2026	75.51	76.19	75.13	75.13	75.13	0.20%	584
Aug 5, 2026	75.15	75.51	74.83	74.98	74.98	0.31%	311
Aug 4, 2026	75.56	75.56	74.42	74.75	74.75	-0.95%	707
Aug 3, 2026	75.99	76.50	75.47	75.47	75.47	-1.26%	643
Jul 31, 2026	76.58	76.83	76.23	76.43	76.43	0.12%	961
Jul 30, 2026	77.52	78.01	75.85	76.34	76.34	-3.78%	947
Jul 29, 2026	77.72	79.34	77.49	79.34	79.34	1.44%	398
Jul 28, 2026	73.98	78.61	73.98	78.21	78.21	6.19%	1,759
Jul 27, 2026	72.00	73.65	71.92	73.65	73.65	2.14%	982
Jul 24, 2026	71.55	72.11	71.51	72.11	72.11	0.63%	151
Jul 23, 2026	72.07	72.13	71.54	71.66	71.66	-0.31%	340
Jul 22, 2026	72.13	72.50	71.88	71.88	71.88	-0.32%	10
Jul 21, 2026	71.67	72.11	71.61	72.11	72.11	0.92%	508
Jul 20, 2026	71.56	71.98	71.20	71.45	71.45	-1.68%	553
Jul 17, 2026	74.61	75.02	72.67	72.67	72.67	-1.36%	695
Jul 16, 2026	72.06	73.67	72.06	73.67	73.67	1.52%	565
Jul 15, 2026	72.80	72.89	72.20	72.57	72.57	-1.09%	248
Jul 14, 2026	73.88	73.94	73.37	73.37	73.37	-0.11%	64
Jul 13, 2026	73.71	73.71	73.24	73.45	73.45	0.45%	385
Jul 10, 2026	72.36	73.12	72.31	73.12	73.12	1.32%	429
Jul 9, 2026	72.91	72.95	71.85	72.17	72.17	-2.34%	912
Jul 8, 2026	73.67	74.91	73.62	73.90	73.90	-0.18%	1,522
Jul 7, 2026	72.99	74.12	72.92	74.03	74.03	2.24%	1,452
Jul 6, 2026	73.08	73.93	72.41	72.41	72.41	-0.41%	1,425
Jul 3, 2026	73.28	73.28	72.45	72.71	72.71	-0.10%	550
Jul 2, 2026	71.46	72.78	71.03	72.78	72.78	1.61%	1,421
Jul 1, 2026	71.44	71.92	71.37	71.63	71.63	-0.03%	1,507
Jun 30, 2026	72.47	72.58	71.52	71.65	71.65	-1.47%	531
Jun 29, 2026	72.09	72.97	71.80	72.72	72.72	1.48%	1,436
Jun 26, 2026	70.97	71.72	70.71	71.66	71.66	1.39%	163
Jun 25, 2026	70.61	71.49	70.43	70.68	70.68	-1.53%	1,748
Jun 24, 2026	70.63	71.78	70.58	71.78	71.78	1.90%	762
Jun 23, 2026	70.36	71.12	70.20	70.44	70.44	1.35%	2,055
Jun 22, 2026	69.27	69.53	69.06	69.50	69.50	0.52%	830
Jun 19, 2026	69.32	69.39	68.76	69.14	69.14	0.57%	123
Jun 18, 2026	69.32	69.70	68.75	68.75	68.75	-0.55%	402
Jun 17, 2026	69.14	69.14	65.99	69.13	69.13	-0.48%	311
Jun 16, 2026	69.87	70.11	69.16	69.46	69.46	-0.07%	51
Jun 15, 2026	70.60	70.60	69.25	69.51	69.51	-3.56%	129
Jun 11, 2026	72.30	72.55	72.07	72.53	72.07	0.21%	290
Jun 10, 2026	70.47	72.38	70.47	72.38	71.92	3.33%	637
Jun 9, 2026	68.84	70.05	68.68	70.05	69.61	1.92%	289
Jun 8, 2026	68.90	69.01	68.32	68.73	68.30	0.20%	390
Jun 5, 2026	66.41	68.59	66.33	68.59	68.16	1.66%	245
Jun 4, 2026	68.18	68.80	67.47	67.47	67.04	-0.15%	513
Jun 3, 2026	67.57	67.82	67.48	67.57	67.14	0.33%	301
Jun 2, 2026	67.65	67.69	67.35	67.35	66.92	-0.61%	42
Jun 1, 2026	67.92	67.95	67.56	67.76	67.33	-0.09%	237
May 29, 2026	69.12	69.15	67.82	67.82	67.39	-1.95%	78