VIE:KO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	69.27	69.53	69.06	69.50	69.50	0.52%	830
Jun 19, 2026	69.32	69.39	68.76	69.14	69.14	0.57%	123
Jun 18, 2026	69.32	69.70	68.75	68.75	68.75	-0.55%	402
Jun 17, 2026	69.14	69.14	65.99	69.13	69.13	-0.48%	311
Jun 16, 2026	69.87	70.11	69.16	69.46	69.46	-0.07%	51
Jun 15, 2026	70.60	70.60	69.25	69.51	69.51	-3.56%	129
Jun 11, 2026	72.30	72.55	72.07	72.53	72.07	0.21%	290
Jun 10, 2026	70.47	72.38	70.47	72.38	71.92	3.33%	637
Jun 9, 2026	68.84	70.05	68.68	70.05	69.61	1.92%	289
Jun 8, 2026	68.90	69.01	68.32	68.73	68.30	0.20%	390
Jun 5, 2026	66.41	68.59	66.33	68.59	68.16	1.66%	245
Jun 4, 2026	68.18	68.80	67.47	67.47	67.04	-0.15%	513
Jun 3, 2026	67.57	67.82	67.48	67.57	67.14	0.33%	301
Jun 2, 2026	67.65	67.69	67.35	67.35	66.92	-0.61%	42
Jun 1, 2026	67.92	67.95	67.56	67.76	67.33	-0.09%	237
May 29, 2026	69.12	69.15	67.82	67.82	67.39	-1.95%	78
May 28, 2026	70.45	70.49	69.17	69.17	68.73	-2.34%	641
May 27, 2026	69.21	70.83	69.00	70.83	70.38	2.13%	460
May 26, 2026	70.09	70.09	69.35	69.35	68.91	-1.17%	352
May 25, 2026	70.33	70.51	70.07	70.17	69.73	0.36%	1,030
May 22, 2026	69.94	70.01	69.71	69.92	69.48	-0.34%	343
May 21, 2026	70.22	70.54	70.15	70.16	69.72	-0.61%	309
May 20, 2026	70.56	70.87	70.43	70.59	70.14	-0.24%	218
May 19, 2026	69.85	70.76	69.85	70.76	70.31	1.81%	395
May 18, 2026	69.44	69.62	69.33	69.50	69.06	0.10%	348
May 15, 2026	69.44	69.69	69.31	69.43	68.99	0.65%	241
May 14, 2026	68.45	69.14	68.45	68.98	68.54	0.69%	396
May 13, 2026	68.23	69.06	67.99	68.51	68.08	0.99%	182
May 12, 2026	66.96	67.84	66.96	67.84	67.41	2.25%	285
May 11, 2026	66.60	66.71	66.35	66.35	65.93	-0.70%	292
May 8, 2026	66.85	67.03	66.78	66.82	66.40	-0.33%	49
May 7, 2026	67.45	67.45	66.65	67.04	66.62	0.04%	26
May 6, 2026	66.95	67.08	66.44	67.01	66.59	0.06%	450
May 5, 2026	66.89	67.02	66.76	66.97	66.55	-0.24%	158
May 4, 2026	66.90	67.13	66.61	67.13	66.71	0.45%	326
Apr 30, 2026	67.36	67.49	66.83	66.83	66.41	-0.61%	468
Apr 29, 2026	66.86	67.52	66.81	67.24	66.82	-1.77%	696
Apr 28, 2026	64.79	68.45	64.77	68.45	68.02	5.68%	1,209
Apr 27, 2026	65.32	65.42	64.77	64.77	64.36	-1.05%	202
Apr 24, 2026	65.21	65.46	64.93	65.46	65.05	0.51%	521
Apr 23, 2026	63.80	65.27	63.80	65.13	64.72	1.83%	357
Apr 22, 2026	63.61	63.96	63.61	63.96	63.56	0.60%	25
Apr 21, 2026	64.20	64.23	63.47	63.58	63.18	-1.44%	21
Apr 20, 2026	64.43	64.51	64.29	64.51	64.10	0.48%	214
Apr 17, 2026	64.06	64.20	63.28	64.20	63.79	0.27%	270
Apr 16, 2026	63.95	64.07	63.77	64.03	63.63	0.55%	102
Apr 15, 2026	64.62	64.71	63.64	63.68	63.28	-1.67%	156
Apr 14, 2026	64.83	64.84	64.49	64.76	64.35	-0.40%	141
Apr 13, 2026	66.21	66.38	65.02	65.02	64.61	-2.14%	169
Apr 10, 2026	66.80	66.87	66.44	66.44	66.02	0.02%	66