Komatsu Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2025	27.12	27.18	27.11	27.12	27.12	0.04%	-
Dec 22, 2025	27.21	27.21	27.10	27.11	27.11	0.04%	-
Dec 19, 2025	27.23	27.23	27.10	27.10	27.10	-1.28%	-
Dec 18, 2025	27.29	27.48	27.29	27.45	27.45	2.31%	-
Dec 17, 2025	27.03	27.04	26.83	26.83	26.83	-1.94%	-
Dec 16, 2025	27.20	27.48	27.20	27.36	27.36	0.07%	-
Dec 15, 2025	27.54	27.54	27.34	27.34	27.34	-0.51%	-
Dec 12, 2025	27.65	27.65	27.48	27.48	27.48	0.29%	-
Dec 11, 2025	27.36	27.40	27.34	27.40	27.40	-0.69%	-
Dec 10, 2025	27.69	27.69	27.57	27.59	27.59	-0.65%	-
Dec 9, 2025	27.73	27.86	27.70	27.77	27.77	0.40%	80
Dec 8, 2025	27.87	27.89	27.66	27.66	27.66	-2.09%	-
Dec 5, 2025	28.35	28.35	28.25	28.25	28.25	-2.79%	-
Dec 4, 2025	28.88	29.06	28.88	29.06	29.06	3.90%	-
Dec 3, 2025	28.00	28.00	27.83	27.97	27.97	-0.43%	-
Dec 2, 2025	28.09	28.15	28.09	28.09	28.09	-1.02%	-
Dec 1, 2025	28.29	28.38	28.27	28.38	28.38	-0.18%	-
Nov 28, 2025	28.33	28.50	28.33	28.43	28.43	0.78%	-
Nov 27, 2025	28.26	28.26	28.18	28.21	28.21	-1.33%	-
Nov 26, 2025	28.60	28.62	28.56	28.59	28.59	2.44%	-
Nov 25, 2025	28.09	28.14	27.89	27.91	27.91	-1.31%	-
Nov 24, 2025	28.18	28.28	28.10	28.28	28.28	0.75%	-
Nov 21, 2025	27.96	28.14	27.94	28.07	28.07	1.59%	-
Nov 20, 2025	27.62	27.77	27.58	27.63	27.63	-0.25%	-
Nov 19, 2025	27.74	27.74	27.67	27.70	27.70	-1.28%	-
Nov 18, 2025	27.89	28.06	27.85	28.06	28.06	-3.54%	-
Nov 17, 2025	29.14	29.18	29.09	29.09	29.09	-0.78%	-
Nov 14, 2025	29.04	29.32	28.91	29.32	29.32	1.07%	-
Nov 13, 2025	29.21	29.21	29.01	29.01	29.01	-1.33%	-
Nov 12, 2025	29.28	29.46	29.28	29.40	29.40	1.10%	-
Nov 11, 2025	29.15	29.15	29.03	29.08	29.08	-0.21%	-
Nov 10, 2025	29.02	29.24	29.02	29.14	29.14	1.32%	-
Nov 7, 2025	29.32	29.32	28.76	28.76	28.76	-2.74%	-
Nov 6, 2025	29.42	29.57	29.42	29.57	29.57	1.93%	-
Nov 5, 2025	28.89	29.01	28.84	29.01	29.01	0.10%	-
Nov 4, 2025	28.68	28.98	28.68	28.98	28.98	-0.17%	-
Nov 3, 2025	29.05	29.40	29.03	29.03	29.03	-0.21%	-
Oct 31, 2025	29.22	29.22	28.99	29.09	29.09	-2.35%	-
Oct 30, 2025	29.59	29.79	29.56	29.79	29.79	-6.35%	-
Oct 29, 2025	31.65	31.95	31.65	31.81	31.81	-2.78%	-
Oct 28, 2025	32.79	32.86	32.72	32.72	32.72	-0.06%	-
Oct 27, 2025	32.81	32.95	32.74	32.74	32.74	3.44%	-
Oct 24, 2025	31.52	31.65	31.52	31.65	31.65	1.51%	-
Oct 23, 2025	31.29	31.29	31.18	31.18	31.18	-1.86%	-
Oct 22, 2025	31.59	31.95	31.59	31.77	31.77	2.25%	-
Oct 21, 2025	31.12	31.12	31.02	31.07	31.07	0.13%	-
Oct 20, 2025	30.95	31.03	30.78	31.03	31.03	1.57%	-
Oct 17, 2025	30.52	30.55	30.41	30.55	30.55	0.13%	-
Oct 16, 2025	30.74	30.74	30.51	30.51	30.51	-0.97%	-
Oct 15, 2025	30.61	30.81	30.61	30.81	30.81	4.37%	-