Komatsu Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	38.98	39.10	38.87	38.97	38.97	-0.89%	-
Mar 4, 2026	38.87	39.32	38.72	39.32	39.32	3.75%	-
Mar 3, 2026	39.22	39.22	37.90	37.90	37.90	-7.56%	-
Mar 2, 2026	40.98	41.00	40.69	41.00	41.00	0.27%	-
Feb 27, 2026	40.96	40.96	40.82	40.89	40.89	-	-
Feb 26, 2026	40.89	41.10	40.89	40.89	40.89	-2.08%	-
Feb 25, 2026	41.73	41.77	41.66	41.76	41.76	2.18%	-
Feb 24, 2026	40.88	41.13	40.34	40.87	40.87	-0.56%	-
Feb 23, 2026	40.90	41.22	40.90	41.10	41.10	-0.96%	-
Feb 20, 2026	41.48	41.50	41.28	41.50	41.50	-0.38%	-
Feb 19, 2026	41.71	41.89	41.48	41.66	41.66	-0.33%	-
Feb 18, 2026	41.94	41.94	41.74	41.80	41.80	-0.07%	-
Feb 17, 2026	42.40	42.60	41.83	41.83	41.83	-1.48%	-
Feb 16, 2026	42.46	42.71	42.46	42.46	42.46	-0.84%	-
Feb 13, 2026	42.29	42.82	42.29	42.82	42.82	-0.51%	-
Feb 12, 2026	42.62	43.09	42.62	43.04	43.04	5.03%	-
Feb 11, 2026	40.84	41.27	40.74	40.98	40.98	1.24%	-
Feb 10, 2026	40.47	40.48	40.41	40.48	40.48	-0.25%	50
Feb 9, 2026	40.40	40.98	40.40	40.58	40.58	5.21%	33
Feb 6, 2026	38.08	38.57	38.08	38.57	38.57	0.23%	-
Feb 5, 2026	38.54	38.63	38.46	38.48	38.48	-4.09%	-
Feb 4, 2026	39.72	40.12	39.72	40.12	40.12	7.62%	-
Feb 3, 2026	37.64	37.67	37.28	37.28	37.28	8.81%	-
Feb 2, 2026	33.85	34.26	33.85	34.26	34.26	5.42%	-
Jan 30, 2026	32.15	32.50	32.09	32.50	32.50	2.65%	-
Jan 29, 2026	31.69	31.69	31.64	31.66	31.66	2.63%	-
Jan 28, 2026	30.87	30.87	30.74	30.85	30.85	-	-
Jan 27, 2026	30.88	30.90	30.85	30.85	30.85	2.05%	-
Jan 26, 2026	30.44	30.44	30.23	30.23	30.23	-0.66%	-
Jan 23, 2026	30.32	30.52	30.32	30.43	30.43	0.03%	-
Jan 22, 2026	30.46	30.49	30.29	30.42	30.42	1.06%	-
Jan 21, 2026	29.95	30.10	29.81	30.10	30.10	-0.13%	-
Jan 20, 2026	30.21	30.21	29.89	30.14	30.14	-0.92%	-
Jan 19, 2026	30.49	30.51	30.39	30.42	30.42	-1.33%	31
Jan 16, 2026	30.92	30.92	30.70	30.83	30.83	3.67%	-
Jan 15, 2026	29.71	29.78	29.71	29.74	29.74	2.02%	-
Jan 14, 2026	29.17	29.32	29.15	29.15	29.15	1.25%	-
Jan 13, 2026	28.74	28.79	28.67	28.79	28.79	-2.21%	-
Jan 12, 2026	28.66	29.44	28.50	29.44	29.44	1.83%	-
Jan 9, 2026	28.34	28.91	28.34	28.91	28.91	2.59%	-
Jan 8, 2026	28.18	28.21	28.17	28.18	28.18	-	-
Jan 7, 2026	28.16	28.19	28.15	28.18	28.18	0.54%	-
Jan 6, 2026	28.15	28.15	27.94	28.03	28.03	0.11%	-
Jan 5, 2026	27.48	28.00	27.48	28.00	28.00	2.98%	-
Jan 2, 2026	27.15	27.23	27.15	27.19	27.19	-0.62%	-
Dec 30, 2025	27.29	27.36	27.22	27.36	27.36	0.40%	-
Dec 29, 2025	27.19	27.25	27.14	27.25	27.25	0.48%	-
Dec 23, 2025	27.12	27.18	27.11	27.12	27.12	0.04%	-
Dec 22, 2025	27.21	27.21	27.10	27.11	27.11	0.04%	-
Dec 19, 2025	27.23	27.23	27.10	27.10	27.10	-1.28%	-