VIE:KOMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	34.57	35.01	34.57	35.01	35.01	-2.34%	-
Apr 1, 2026	35.43	35.85	35.30	35.85	35.85	7.40%	-
Mar 31, 2026	32.88	33.38	32.88	33.38	33.38	1.43%	-
Mar 30, 2026	32.79	32.99	32.73	32.91	32.91	-3.74%	-
Mar 27, 2026	34.72	34.72	34.19	34.19	33.67	-2.01%	-
Mar 26, 2026	34.86	34.91	34.65	34.89	34.36	0.46%	-
Mar 25, 2026	35.04	35.04	34.73	34.73	34.21	0.96%	-
Mar 24, 2026	34.35	34.40	34.14	34.40	33.88	3.21%	-
Mar 23, 2026	32.20	33.94	32.20	33.33	32.83	-3.56%	-
Mar 20, 2026	34.51	34.63	34.43	34.56	34.04	1.47%	-
Mar 19, 2026	34.69	34.69	34.06	34.06	33.55	-3.51%	-
Mar 18, 2026	35.92	36.00	35.30	35.30	34.77	-2.38%	-
Mar 17, 2026	36.19	36.37	36.03	36.16	35.62	-4.16%	-
Mar 16, 2026	37.71	37.73	37.65	37.73	37.16	-2.38%	-
Mar 13, 2026	38.44	38.97	38.44	38.65	38.07	-1.68%	-
Mar 12, 2026	39.34	39.34	38.83	39.31	38.72	-0.30%	-
Mar 11, 2026	39.64	39.64	39.43	39.43	38.84	1.00%	-
Mar 10, 2026	38.74	39.61	38.74	39.04	38.45	5.94%	70
Mar 9, 2026	35.50	36.85	35.50	36.85	36.29	-3.74%	-
Mar 6, 2026	39.06	39.06	38.28	38.28	37.70	-1.77%	-
Mar 5, 2026	38.98	39.10	38.87	38.97	38.38	-0.89%	-
Mar 4, 2026	38.87	39.32	38.72	39.32	38.73	3.75%	-
Mar 3, 2026	39.22	39.22	37.90	37.90	37.33	-7.56%	-
Mar 2, 2026	40.98	41.00	40.69	41.00	40.38	0.27%	-
Feb 27, 2026	40.96	40.96	40.82	40.89	40.27	-	-
Feb 26, 2026	40.89	41.10	40.89	40.89	40.27	-2.08%	-
Feb 25, 2026	41.73	41.77	41.66	41.76	41.13	2.18%	-
Feb 24, 2026	40.88	41.13	40.34	40.87	40.25	-0.56%	-
Feb 23, 2026	40.90	41.22	40.90	41.10	40.48	-0.96%	-
Feb 20, 2026	41.48	41.50	41.28	41.50	40.87	-0.38%	-
Feb 19, 2026	41.71	41.89	41.48	41.66	41.03	-0.33%	-
Feb 18, 2026	41.94	41.94	41.74	41.80	41.17	-0.07%	-
Feb 17, 2026	42.40	42.60	41.83	41.83	41.20	-1.48%	-
Feb 16, 2026	42.46	42.71	42.46	42.46	41.82	-0.84%	-
Feb 13, 2026	42.29	42.82	42.29	42.82	42.17	-0.51%	-
Feb 12, 2026	42.62	43.09	42.62	43.04	42.39	5.03%	-
Feb 11, 2026	40.84	41.27	40.74	40.98	40.36	1.24%	-
Feb 10, 2026	40.47	40.48	40.41	40.48	39.87	-0.25%	50
Feb 9, 2026	40.40	40.98	40.40	40.58	39.97	5.21%	33
Feb 6, 2026	38.08	38.57	38.08	38.57	37.99	0.23%	-
Feb 5, 2026	38.54	38.63	38.46	38.48	37.90	-4.09%	-
Feb 4, 2026	39.72	40.12	39.72	40.12	39.52	7.62%	-
Feb 3, 2026	37.64	37.67	37.28	37.28	36.72	8.81%	-
Feb 2, 2026	33.85	34.26	33.85	34.26	33.74	5.42%	-
Jan 30, 2026	32.15	32.50	32.09	32.50	32.01	2.65%	-
Jan 29, 2026	31.69	31.69	31.64	31.66	31.18	2.63%	-
Jan 28, 2026	30.87	30.87	30.74	30.85	30.39	-	-
Jan 27, 2026	30.88	30.90	30.85	30.85	30.39	2.05%	-
Jan 26, 2026	30.44	30.44	30.23	30.23	29.77	-0.66%	-
Jan 23, 2026	30.32	30.52	30.32	30.43	29.97	0.03%	-