Komatsu Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2026	29.17	29.32	29.15	29.15	29.15	1.25%	-
Jan 13, 2026	28.74	28.79	28.67	28.79	28.79	-2.21%	-
Jan 12, 2026	28.66	29.44	28.50	29.44	29.44	1.83%	-
Jan 9, 2026	28.34	28.91	28.34	28.91	28.91	2.59%	-
Jan 8, 2026	28.18	28.21	28.17	28.18	28.18	-	-
Jan 7, 2026	28.16	28.19	28.15	28.18	28.18	0.54%	-
Jan 6, 2026	28.15	28.15	27.94	28.03	28.03	0.11%	-
Jan 5, 2026	27.48	28.00	27.48	28.00	28.00	2.98%	-
Jan 2, 2026	27.15	27.23	27.15	27.19	27.19	-0.62%	-
Dec 30, 2025	27.29	27.36	27.22	27.36	27.36	0.40%	-
Dec 29, 2025	27.19	27.25	27.14	27.25	27.25	0.48%	-
Dec 23, 2025	27.12	27.18	27.11	27.12	27.12	0.04%	-
Dec 22, 2025	27.21	27.21	27.10	27.11	27.11	0.04%	-
Dec 19, 2025	27.23	27.23	27.10	27.10	27.10	-1.28%	-
Dec 18, 2025	27.29	27.48	27.29	27.45	27.45	2.31%	-
Dec 17, 2025	27.03	27.04	26.83	26.83	26.83	-1.94%	-
Dec 16, 2025	27.20	27.48	27.20	27.36	27.36	0.07%	-
Dec 15, 2025	27.54	27.54	27.34	27.34	27.34	-0.51%	-
Dec 12, 2025	27.65	27.65	27.48	27.48	27.48	0.29%	-
Dec 11, 2025	27.36	27.40	27.34	27.40	27.40	-0.69%	-
Dec 10, 2025	27.69	27.69	27.57	27.59	27.59	-0.65%	-
Dec 9, 2025	27.73	27.86	27.70	27.77	27.77	0.40%	80
Dec 8, 2025	27.87	27.89	27.66	27.66	27.66	-2.09%	-
Dec 5, 2025	28.35	28.35	28.25	28.25	28.25	-2.79%	-
Dec 4, 2025	28.88	29.06	28.88	29.06	29.06	3.90%	-
Dec 3, 2025	28.00	28.00	27.83	27.97	27.97	-0.43%	-
Dec 2, 2025	28.09	28.15	28.09	28.09	28.09	-1.02%	-
Dec 1, 2025	28.29	28.38	28.27	28.38	28.38	-0.18%	-
Nov 28, 2025	28.33	28.50	28.33	28.43	28.43	0.78%	-
Nov 27, 2025	28.26	28.26	28.18	28.21	28.21	-1.33%	-
Nov 26, 2025	28.60	28.62	28.56	28.59	28.59	2.44%	-
Nov 25, 2025	28.09	28.14	27.89	27.91	27.91	-1.31%	-
Nov 24, 2025	28.18	28.28	28.10	28.28	28.28	0.75%	-
Nov 21, 2025	27.96	28.14	27.94	28.07	28.07	1.59%	-
Nov 20, 2025	27.62	27.77	27.58	27.63	27.63	-0.25%	-
Nov 19, 2025	27.74	27.74	27.67	27.70	27.70	-1.28%	-
Nov 18, 2025	27.89	28.06	27.85	28.06	28.06	-3.54%	-
Nov 17, 2025	29.14	29.18	29.09	29.09	29.09	-0.78%	-
Nov 14, 2025	29.04	29.32	28.91	29.32	29.32	1.07%	-
Nov 13, 2025	29.21	29.21	29.01	29.01	29.01	-1.33%	-
Nov 12, 2025	29.28	29.46	29.28	29.40	29.40	1.10%	-
Nov 11, 2025	29.15	29.15	29.03	29.08	29.08	-0.21%	-
Nov 10, 2025	29.02	29.24	29.02	29.14	29.14	1.32%	-
Nov 7, 2025	29.32	29.32	28.76	28.76	28.76	-2.74%	-
Nov 6, 2025	29.42	29.57	29.42	29.57	29.57	1.93%	-
Nov 5, 2025	28.89	29.01	28.84	29.01	29.01	0.10%	-
Nov 4, 2025	28.68	28.98	28.68	28.98	28.98	-0.17%	-
Nov 3, 2025	29.05	29.40	29.03	29.03	29.03	-0.21%	-
Oct 31, 2025	29.22	29.22	28.99	29.09	29.09	-2.35%	-
Oct 30, 2025	29.59	29.79	29.56	29.79	29.79	-6.35%	-