Komatsu Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	39.72	39.88	39.72	39.88	-	6.97%	-
Feb 3, 2026	37.64	37.67	37.28	37.28	37.28	8.81%	-
Feb 2, 2026	33.85	34.26	33.85	34.26	34.26	5.42%	-
Jan 30, 2026	32.15	32.50	32.09	32.50	32.50	2.65%	-
Jan 29, 2026	31.69	31.69	31.64	31.66	31.66	2.63%	-
Jan 28, 2026	30.87	30.87	30.74	30.85	30.85	-	-
Jan 27, 2026	30.88	30.90	30.85	30.85	30.85	2.05%	-
Jan 26, 2026	30.44	30.44	30.23	30.23	30.23	-0.66%	-
Jan 23, 2026	30.32	30.52	30.32	30.43	30.43	0.03%	-
Jan 22, 2026	30.46	30.49	30.29	30.42	30.42	1.06%	-
Jan 21, 2026	29.95	30.10	29.81	30.10	30.10	-0.13%	-
Jan 20, 2026	30.21	30.21	29.89	30.14	30.14	-0.92%	-
Jan 19, 2026	30.49	30.51	30.39	30.42	30.42	-1.33%	31
Jan 16, 2026	30.92	30.92	30.70	30.83	30.83	3.67%	-
Jan 15, 2026	29.71	29.78	29.71	29.74	29.74	2.02%	-
Jan 14, 2026	29.17	29.32	29.15	29.15	29.15	1.25%	-
Jan 13, 2026	28.74	28.79	28.67	28.79	28.79	-2.21%	-
Jan 12, 2026	28.66	29.44	28.50	29.44	29.44	1.83%	-
Jan 9, 2026	28.34	28.91	28.34	28.91	28.91	2.59%	-
Jan 8, 2026	28.18	28.21	28.17	28.18	28.18	-	-
Jan 7, 2026	28.16	28.19	28.15	28.18	28.18	0.54%	-
Jan 6, 2026	28.15	28.15	27.94	28.03	28.03	0.11%	-
Jan 5, 2026	27.48	28.00	27.48	28.00	28.00	2.98%	-
Jan 2, 2026	27.15	27.23	27.15	27.19	27.19	-0.62%	-
Dec 30, 2025	27.29	27.36	27.22	27.36	27.36	0.40%	-
Dec 29, 2025	27.19	27.25	27.14	27.25	27.25	0.48%	-
Dec 23, 2025	27.12	27.18	27.11	27.12	27.12	0.04%	-
Dec 22, 2025	27.21	27.21	27.10	27.11	27.11	0.04%	-
Dec 19, 2025	27.23	27.23	27.10	27.10	27.10	-1.28%	-
Dec 18, 2025	27.29	27.48	27.29	27.45	27.45	2.31%	-
Dec 17, 2025	27.03	27.04	26.83	26.83	26.83	-1.94%	-
Dec 16, 2025	27.20	27.48	27.20	27.36	27.36	0.07%	-
Dec 15, 2025	27.54	27.54	27.34	27.34	27.34	-0.51%	-
Dec 12, 2025	27.65	27.65	27.48	27.48	27.48	0.29%	-
Dec 11, 2025	27.36	27.40	27.34	27.40	27.40	-0.69%	-
Dec 10, 2025	27.69	27.69	27.57	27.59	27.59	-0.65%	-
Dec 9, 2025	27.73	27.86	27.70	27.77	27.77	0.40%	80
Dec 8, 2025	27.87	27.89	27.66	27.66	27.66	-2.09%	-
Dec 5, 2025	28.35	28.35	28.25	28.25	28.25	-2.79%	-
Dec 4, 2025	28.88	29.06	28.88	29.06	29.06	3.90%	-
Dec 3, 2025	28.00	28.00	27.83	27.97	27.97	-0.43%	-
Dec 2, 2025	28.09	28.15	28.09	28.09	28.09	-1.02%	-
Dec 1, 2025	28.29	28.38	28.27	28.38	28.38	-0.18%	-
Nov 28, 2025	28.33	28.50	28.33	28.43	28.43	0.78%	-
Nov 27, 2025	28.26	28.26	28.18	28.21	28.21	-1.33%	-
Nov 26, 2025	28.60	28.62	28.56	28.59	28.59	2.44%	-
Nov 25, 2025	28.09	28.14	27.89	27.91	27.91	-1.31%	-
Nov 24, 2025	28.18	28.28	28.10	28.28	28.28	0.75%	-
Nov 21, 2025	27.96	28.14	27.94	28.07	28.07	1.59%	-
Nov 20, 2025	27.62	27.77	27.58	27.63	27.63	-0.25%	-