Komatsu Ltd. (VIE:KOMT)
Austria flag Austria · Delayed Price · Currency is EUR
31.52
+0.34 (1.09%)
Last updated: Oct 24, 2025, 9:05 AM CET

Komatsu Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202531.2931.2931.1831.1831.18-1.86%-
Oct 22, 202531.5931.9531.5931.7731.772.25%-
Oct 21, 202531.1231.1231.0231.0731.070.13%-
Oct 20, 202530.9531.0330.7831.0331.031.57%-
Oct 17, 202530.5230.5530.4130.5530.550.13%-
Oct 16, 202530.7430.7430.5130.5130.51-0.97%-
Oct 15, 202530.6130.8130.6130.8130.814.37%-
Oct 14, 202529.4429.5229.3629.5229.52-0.97%-
Oct 13, 202529.4629.8129.4529.8129.811.15%-
Oct 10, 202529.8129.9829.4729.4729.47-3.94%-
Oct 9, 202530.5030.8230.4430.6830.680.36%-
Oct 8, 202530.5130.5730.5130.5730.570.39%-
Oct 7, 202530.4830.6530.4530.4530.45-0.43%-
Oct 6, 202530.4330.6230.4330.5830.581.19%-
Oct 3, 202530.0830.2230.0830.2230.221.85%-
Oct 2, 202529.6129.7329.6129.6729.67-0.47%-
Oct 1, 202529.5129.8729.5129.8129.810.57%-
Sep 30, 202529.6829.6829.5729.6429.640.78%-
Sep 29, 202529.0829.4129.0829.4129.41-3.07%-
Sep 26, 202530.0730.3430.0730.3429.80-0.56%-
Sep 25, 202530.6930.6930.4530.5129.960.03%-
Sep 24, 202530.2830.5030.2830.5029.951.09%-
Sep 23, 202530.3230.3530.1730.1729.63-0.36%-
Sep 22, 202530.3230.3230.2030.2829.740.60%-
Sep 19, 202529.9430.1429.9430.1029.560.30%-
Sep 18, 202529.7830.0129.7830.0129.47-0.20%-
Sep 17, 202530.0730.1030.0430.0729.53-0.07%-
Sep 16, 202530.1930.1930.0930.0929.550.40%-
Sep 15, 202530.0130.0129.9729.9729.430.07%-
Sep 12, 202530.1930.1929.9529.9529.41-0.79%-
Sep 11, 202530.2830.4730.1930.1929.65-0.10%-
Sep 10, 202530.1130.2230.0230.2229.680.70%-
Sep 9, 202530.2430.2430.0130.0129.47-0.63%-
Sep 8, 202530.0230.2029.9530.2029.662.55%-
Sep 5, 202529.7529.8129.4529.4528.920.99%-
Sep 4, 202529.2629.2628.9729.1628.640.90%-
Sep 3, 202528.9028.9328.9028.9028.380.45%-
Sep 2, 202529.1029.1028.7128.7728.25-0.96%-
Sep 1, 202528.9229.0528.9229.0528.53-0.31%-
Aug 29, 202529.3029.3029.1429.1428.62-1.72%-
Aug 28, 202529.6729.6829.5629.6529.122.52%-
Aug 27, 202528.9328.9328.8628.9228.40-0.86%-
Aug 26, 202529.1529.1729.1429.1728.65-0.07%-
Aug 25, 202529.1929.1929.1529.1928.671.28%-
Aug 22, 202528.7228.8228.5628.8228.300.38%-
Aug 21, 202528.7528.7528.6828.7128.20-0.03%-
Aug 20, 202528.8528.8528.7228.7228.21-2.21%-
Aug 19, 202529.4429.4929.3729.3728.841.03%-
Aug 18, 202528.9929.0728.9929.0728.55-0.95%-
Aug 15, 202529.4029.4029.3529.3528.821.24%-