VIE:KOMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	34.44	34.57	34.31	34.57	34.57	2.43%	-
Jun 25, 2026	33.89	34.13	33.75	33.75	33.75	-4.50%	-
Jun 24, 2026	35.20	35.51	35.20	35.34	35.34	-0.67%	-
Jun 23, 2026	35.31	35.59	35.31	35.58	35.58	0.20%	-
Jun 22, 2026	35.44	35.51	35.39	35.51	35.51	-0.06%	-
Jun 19, 2026	35.31	35.53	35.04	35.53	35.53	-1.80%	-
Jun 18, 2026	36.09	36.18	36.09	36.18	36.18	0.28%	-
Jun 17, 2026	35.79	36.08	35.76	36.08	36.08	0.84%	-
Jun 16, 2026	35.78	35.78	35.67	35.78	35.78	-2.51%	-
Jun 15, 2026	36.70	36.79	36.62	36.70	36.70	2.69%	-
Jun 12, 2026	35.10	35.74	35.10	35.74	35.74	3.00%	-
Jun 11, 2026	34.63	34.78	34.63	34.70	34.70	-1.62%	-
Jun 10, 2026	35.63	35.63	34.95	35.27	35.27	-0.70%	-
Jun 9, 2026	36.26	36.26	35.52	35.52	35.52	-2.36%	-
Jun 8, 2026	35.49	36.38	35.49	36.38	36.38	0.55%	-
Jun 5, 2026	36.22	36.38	36.18	36.18	36.18	-4.18%	-
Jun 4, 2026	37.50	37.76	37.25	37.76	37.76	-0.45%	-
Jun 3, 2026	38.31	38.32	37.93	37.93	37.93	7.63%	-
Jun 2, 2026	35.23	35.25	35.22	35.24	35.24	0.89%	-
Jun 1, 2026	34.95	34.95	34.84	34.93	34.93	-0.88%	-
May 29, 2026	35.55	35.55	35.24	35.24	35.24	1.59%	-
May 28, 2026	34.69	34.69	34.60	34.69	34.69	-1.42%	-
May 27, 2026	34.91	35.33	34.91	35.19	35.19	-0.26%	-
May 26, 2026	35.24	35.42	35.24	35.28	35.28	2.05%	-
May 25, 2026	34.48	34.57	34.47	34.57	34.57	1.98%	-
May 22, 2026	33.73	33.90	33.71	33.90	33.90	1.62%	-
May 21, 2026	33.16	33.60	33.16	33.36	33.36	-1.16%	70
May 20, 2026	33.66	33.83	33.66	33.75	33.75	-1.63%	-
May 19, 2026	34.46	34.46	34.21	34.31	34.31	-0.32%	-
May 18, 2026	34.27	34.42	34.23	34.42	34.42	-2.93%	-
May 15, 2026	35.43	35.65	35.43	35.46	35.46	-0.42%	-
May 14, 2026	35.55	35.67	35.55	35.61	35.61	-0.50%	-
May 13, 2026	35.88	35.92	35.77	35.79	35.79	-0.22%	-
May 12, 2026	35.73	36.04	35.73	35.87	35.87	-0.50%	-
May 11, 2026	35.92	36.13	35.92	36.05	36.05	0.56%	-
May 8, 2026	35.68	35.85	35.54	35.85	35.85	0.20%	-
May 7, 2026	35.89	36.07	35.77	35.78	35.78	-1.02%	-
May 6, 2026	35.44	36.15	35.44	36.15	36.15	2.52%	-
May 5, 2026	35.29	35.29	35.26	35.26	35.26	-1.01%	-
May 4, 2026	35.85	35.85	35.62	35.62	35.62	-0.31%	-
Apr 30, 2026	35.14	35.88	35.14	35.73	35.73	-1.54%	-
Apr 29, 2026	36.50	36.50	36.27	36.29	36.29	-0.36%	-
Apr 28, 2026	36.82	36.82	36.38	36.42	36.42	-3.73%	-
Apr 27, 2026	37.13	37.83	37.13	37.83	37.83	2.13%	-
Apr 24, 2026	37.04	37.09	36.92	37.04	37.04	-0.62%	-
Apr 23, 2026	37.16	37.27	36.99	37.27	37.27	1.91%	-
Apr 22, 2026	36.78	36.78	36.57	36.57	36.57	-1.46%	-
Apr 21, 2026	37.30	37.35	37.11	37.11	37.11	-1.83%	-
Apr 20, 2026	37.66	37.80	37.64	37.80	37.80	2.13%	-
Apr 17, 2026	35.98	37.01	35.98	37.01	37.01	2.32%	-