VIE:KOMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	39.69	39.98	39.35	39.35	39.35	-1.55%	-
Sep 16, 2026	39.37	39.97	39.37	39.97	39.97	1.63%	-
Sep 15, 2026	39.43	39.66	39.33	39.33	39.33	-0.76%	-
Sep 14, 2026	39.86	40.03	39.62	39.63	39.63	-2.12%	-
Sep 11, 2026	39.96	40.49	39.76	40.49	40.49	-0.25%	-
Sep 10, 2026	41.25	41.25	40.59	40.59	40.59	-1.50%	-
Sep 9, 2026	41.26	41.62	41.21	41.21	41.21	-0.56%	-
Sep 8, 2026	41.65	41.65	41.31	41.44	41.44	-2.84%	-
Sep 7, 2026	42.09	42.65	42.09	42.65	42.65	3.47%	-
Sep 4, 2026	41.11	41.22	41.11	41.22	41.22	-0.24%	-
Sep 3, 2026	41.27	41.32	41.27	41.32	41.32	2.81%	-
Sep 2, 2026	40.19	40.19	39.67	40.19	40.19	-0.47%	-
Sep 1, 2026	40.59	40.59	40.24	40.38	40.38	1.18%	-
Aug 31, 2026	40.21	40.33	39.91	39.91	39.91	-1.14%	-
Aug 28, 2026	40.66	40.68	40.37	40.37	40.37	0.05%	-
Aug 27, 2026	40.48	40.48	40.35	40.35	40.35	1.10%	-
Aug 26, 2026	40.16	40.18	39.91	39.91	39.91	-0.13%	-
Aug 25, 2026	39.96	40.13	39.94	39.96	39.96	0.60%	-
Aug 24, 2026	39.89	39.94	39.72	39.72	39.72	4.77%	-
Aug 21, 2026	37.96	38.06	37.91	37.91	37.91	0.64%	-
Aug 20, 2026	38.03	38.03	37.57	37.67	37.67	1.37%	-
Aug 19, 2026	36.69	37.16	36.69	37.16	37.16	-2.18%	-
Aug 18, 2026	38.85	38.85	37.99	37.99	37.99	-2.96%	-
Aug 17, 2026	39.21	39.21	38.91	39.15	39.15	-0.79%	-
Aug 14, 2026	39.68	39.69	39.46	39.46	39.46	-2.01%	-
Aug 13, 2026	40.05	40.27	40.02	40.27	40.27	0.07%	-
Aug 12, 2026	40.03	40.24	40.03	40.24	40.24	-0.22%	-
Aug 11, 2026	40.61	40.61	40.33	40.33	40.33	-0.64%	-
Aug 10, 2026	40.66	40.83	40.59	40.59	40.59	0.64%	-
Aug 7, 2026	40.28	40.81	40.28	40.33	40.33	-0.59%	-
Aug 6, 2026	40.48	40.57	40.07	40.57	40.57	3.81%	-
Aug 5, 2026	39.31	39.51	39.08	39.08	39.08	1.66%	-
Aug 4, 2026	38.04	38.52	38.04	38.44	38.44	3.06%	-
Aug 3, 2026	37.39	37.39	36.82	37.30	37.30	-0.24%	-
Jul 31, 2026	37.80	37.80	37.32	37.39	37.39	-4.10%	-
Jul 30, 2026	37.86	38.99	37.86	38.99	38.99	2.23%	-
Jul 29, 2026	38.82	38.82	38.14	38.14	38.14	3.61%	-
Jul 28, 2026	36.44	36.81	36.44	36.81	36.81	1.18%	-
Jul 27, 2026	37.09	37.16	36.38	36.38	36.38	2.16%	-
Jul 24, 2026	35.70	35.83	35.61	35.61	35.61	1.16%	-
Jul 23, 2026	35.40	35.44	35.20	35.20	35.20	2.50%	-
Jul 22, 2026	34.54	34.54	34.34	34.34	34.34	-0.69%	-
Jul 21, 2026	34.60	34.60	34.58	34.58	34.58	1.08%	-
Jul 20, 2026	34.08	34.21	34.05	34.21	34.21	0.83%	-
Jul 17, 2026	33.53	33.93	33.53	33.93	33.93	-1.99%	-
Jul 16, 2026	34.60	34.62	34.45	34.62	34.62	1.55%	-
Jul 15, 2026	34.69	34.71	34.09	34.09	34.09	-1.30%	-
Jul 14, 2026	34.57	34.64	34.42	34.54	34.54	-0.09%	-
Jul 13, 2026	34.68	34.68	34.34	34.57	34.57	-0.58%	-
Jul 10, 2026	34.58	34.77	34.58	34.77	34.77	1.08%	-