VIE:KOMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	35.23	35.23	35.23	35.23	-	0.86%	-
Jun 1, 2026	34.95	34.95	34.84	34.93	34.93	-0.88%	-
May 29, 2026	35.55	35.55	35.24	35.24	35.24	1.59%	-
May 28, 2026	34.69	34.69	34.60	34.69	34.69	-1.42%	-
May 27, 2026	34.91	35.33	34.91	35.19	35.19	-0.26%	-
May 26, 2026	35.24	35.42	35.24	35.28	35.28	2.05%	-
May 25, 2026	34.48	34.57	34.47	34.57	34.57	1.98%	-
May 22, 2026	33.73	33.90	33.71	33.90	33.90	1.62%	-
May 21, 2026	33.16	33.60	33.16	33.36	33.36	-1.16%	70
May 20, 2026	33.66	33.83	33.66	33.75	33.75	-1.63%	-
May 19, 2026	34.46	34.46	34.21	34.31	34.31	-0.32%	-
May 18, 2026	34.27	34.42	34.23	34.42	34.42	-2.93%	-
May 15, 2026	35.43	35.65	35.43	35.46	35.46	-0.42%	-
May 14, 2026	35.55	35.67	35.55	35.61	35.61	-0.50%	-
May 13, 2026	35.88	35.92	35.77	35.79	35.79	-0.22%	-
May 12, 2026	35.73	36.04	35.73	35.87	35.87	-0.50%	-
May 11, 2026	35.92	36.13	35.92	36.05	36.05	0.56%	-
May 8, 2026	35.68	35.85	35.54	35.85	35.85	0.20%	-
May 7, 2026	35.89	36.07	35.77	35.78	35.78	-1.02%	-
May 6, 2026	35.44	36.15	35.44	36.15	36.15	2.52%	-
May 5, 2026	35.29	35.29	35.26	35.26	35.26	-1.01%	-
May 4, 2026	35.85	35.85	35.62	35.62	35.62	-0.31%	-
Apr 30, 2026	35.14	35.88	35.14	35.73	35.73	-1.54%	-
Apr 29, 2026	36.50	36.50	36.27	36.29	36.29	-0.36%	-
Apr 28, 2026	36.82	36.82	36.38	36.42	36.42	-3.73%	-
Apr 27, 2026	37.13	37.83	37.13	37.83	37.83	2.13%	-
Apr 24, 2026	37.04	37.09	36.92	37.04	37.04	-0.62%	-
Apr 23, 2026	37.16	37.27	36.99	37.27	37.27	1.91%	-
Apr 22, 2026	36.78	36.78	36.57	36.57	36.57	-1.46%	-
Apr 21, 2026	37.30	37.35	37.11	37.11	37.11	-1.83%	-
Apr 20, 2026	37.66	37.80	37.64	37.80	37.80	2.13%	-
Apr 17, 2026	35.98	37.01	35.98	37.01	37.01	2.32%	-
Apr 16, 2026	36.37	36.48	36.17	36.17	36.17	-5.93%	-
Apr 15, 2026	38.51	38.66	38.43	38.45	38.45	1.29%	-
Apr 14, 2026	37.62	37.96	37.61	37.96	37.96	1.20%	-
Apr 13, 2026	37.40	37.55	37.13	37.51	37.51	2.35%	200
Apr 10, 2026	36.64	37.04	36.58	36.65	36.65	-0.43%	-
Apr 9, 2026	36.86	36.86	36.80	36.81	36.81	0.16%	-
Apr 8, 2026	36.62	36.89	36.62	36.75	36.75	6.18%	-
Apr 7, 2026	34.84	35.01	34.61	34.61	34.61	-1.14%	-
Apr 2, 2026	34.57	35.01	34.57	35.01	35.01	-2.34%	-
Apr 1, 2026	35.43	35.85	35.30	35.85	35.85	7.40%	-
Mar 31, 2026	32.88	33.38	32.88	33.38	33.38	1.43%	-
Mar 30, 2026	32.79	32.99	32.73	32.91	32.91	-2.27%	-
Mar 27, 2026	34.72	34.72	34.19	34.19	33.67	-2.01%	-
Mar 26, 2026	34.86	34.91	34.65	34.89	34.36	0.46%	-
Mar 25, 2026	35.04	35.04	34.73	34.73	34.21	0.96%	-
Mar 24, 2026	34.35	34.40	34.14	34.40	33.88	3.21%	-
Mar 23, 2026	32.20	33.94	32.20	33.33	32.83	-3.56%	-
Mar 20, 2026	34.51	34.63	34.43	34.56	34.04	1.47%	-