VIE:KOMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	41.73	41.76	41.60	41.60	41.60	-5.58%	-
Oct 7, 2026	44.18	44.31	43.94	44.06	44.06	0.02%	-
Oct 6, 2026	43.80	44.16	43.80	44.05	44.05	0.57%	100
Oct 5, 2026	44.17	44.17	43.80	43.80	43.80	3.30%	-
Oct 2, 2026	42.50	42.97	42.40	42.40	42.40	0.71%	-
Oct 1, 2026	42.23	42.26	42.10	42.10	42.10	-1.47%	-
Sep 30, 2026	42.96	42.96	42.73	42.73	42.73	4.37%	-
Sep 29, 2026	41.51	41.61	40.94	40.94	40.94	-0.94%	-
Sep 28, 2026	41.65	41.86	41.65	41.86	41.33	0.17%	-
Sep 25, 2026	41.82	41.93	41.79	41.79	41.26	3.49%	-
Sep 24, 2026	40.36	40.38	40.36	40.38	39.87	2.51%	-
Sep 23, 2026	39.17	39.39	39.15	39.39	38.89	0.33%	-
Sep 22, 2026	38.98	39.26	38.98	39.26	38.76	0.67%	-
Sep 21, 2026	38.97	39.00	38.89	39.00	38.51	0.41%	-
Sep 18, 2026	39.12	39.12	38.84	38.84	38.35	-1.30%	-
Sep 17, 2026	39.69	39.98	39.35	39.35	38.85	-1.55%	-
Sep 16, 2026	39.37	39.97	39.37	39.97	39.46	1.63%	-
Sep 15, 2026	39.43	39.66	39.33	39.33	38.83	-0.76%	-
Sep 14, 2026	39.86	40.03	39.62	39.63	39.13	-2.12%	-
Sep 11, 2026	39.96	40.49	39.76	40.49	39.98	-0.25%	-
Sep 10, 2026	41.25	41.25	40.59	40.59	40.08	-1.50%	-
Sep 9, 2026	41.26	41.62	41.21	41.21	40.69	-0.56%	-
Sep 8, 2026	41.65	41.65	41.31	41.44	40.91	-2.84%	-
Sep 7, 2026	42.09	42.65	42.09	42.65	42.11	3.47%	-
Sep 4, 2026	41.11	41.22	41.11	41.22	40.70	-0.24%	-
Sep 3, 2026	41.27	41.32	41.27	41.32	40.80	2.81%	-
Sep 2, 2026	40.19	40.19	39.67	40.19	39.68	-0.47%	-
Sep 1, 2026	40.59	40.59	40.24	40.38	39.87	1.18%	-
Aug 31, 2026	40.21	40.33	39.91	39.91	39.40	-1.14%	-
Aug 28, 2026	40.66	40.68	40.37	40.37	39.86	0.05%	-
Aug 27, 2026	40.48	40.48	40.35	40.35	39.84	1.10%	-
Aug 26, 2026	40.16	40.18	39.91	39.91	39.40	-0.13%	-
Aug 25, 2026	39.96	40.13	39.94	39.96	39.45	0.60%	-
Aug 24, 2026	39.89	39.94	39.72	39.72	39.22	4.77%	-
Aug 21, 2026	37.96	38.06	37.91	37.91	37.43	0.64%	-
Aug 20, 2026	38.03	38.03	37.57	37.67	37.19	1.37%	-
Aug 19, 2026	36.69	37.16	36.69	37.16	36.69	-2.18%	-
Aug 18, 2026	38.85	38.85	37.99	37.99	37.51	-2.96%	-
Aug 17, 2026	39.21	39.21	38.91	39.15	38.65	-0.79%	-
Aug 14, 2026	39.68	39.69	39.46	39.46	38.96	-2.01%	-
Aug 13, 2026	40.05	40.27	40.02	40.27	39.76	0.07%	-
Aug 12, 2026	40.03	40.24	40.03	40.24	39.73	-0.22%	-
Aug 11, 2026	40.61	40.61	40.33	40.33	39.82	-0.64%	-
Aug 10, 2026	40.66	40.83	40.59	40.59	40.08	0.64%	-
Aug 7, 2026	40.28	40.81	40.28	40.33	39.82	-0.59%	-
Aug 6, 2026	40.48	40.57	40.07	40.57	40.06	3.81%	-
Aug 5, 2026	39.31	39.51	39.08	39.08	38.58	1.66%	-
Aug 4, 2026	38.04	38.52	38.04	38.44	37.95	3.06%	-
Aug 3, 2026	37.39	37.39	36.82	37.30	36.83	-0.24%	-
Jul 31, 2026	37.80	37.80	37.32	37.39	36.92	-4.10%	-