VIE:KR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	61.47	61.56	61.37	61.37	-	0.72%	-
Apr 1, 2026	62.32	62.62	60.93	60.93	60.93	-3.77%	-
Mar 31, 2026	64.10	64.42	63.32	63.32	63.32	-2.09%	-
Mar 30, 2026	63.88	64.67	63.23	64.67	64.67	1.70%	128
Mar 27, 2026	62.31	63.59	62.18	63.59	63.59	2.88%	-
Mar 26, 2026	60.70	61.85	60.70	61.81	61.81	0.67%	-
Mar 25, 2026	62.35	62.35	60.62	61.40	61.40	-2.63%	-
Mar 24, 2026	62.66	63.24	62.66	63.06	63.06	0.49%	-
Mar 23, 2026	62.89	63.73	62.43	62.75	62.75	-1.31%	-
Mar 20, 2026	63.82	63.97	63.46	63.58	63.58	-1.37%	187
Mar 19, 2026	63.62	64.85	63.62	64.46	64.46	1.26%	-
Mar 18, 2026	64.15	64.15	63.66	63.66	63.66	-1.93%	-
Mar 17, 2026	64.70	65.04	64.64	64.91	64.91	-0.31%	-
Mar 16, 2026	66.08	66.08	65.11	65.11	65.11	-1.26%	-
Mar 13, 2026	65.06	65.94	65.06	65.94	65.94	0.50%	-
Mar 12, 2026	62.23	65.61	62.23	65.61	65.61	5.41%	-
Mar 11, 2026	62.56	62.65	61.88	62.24	62.24	-0.88%	-
Mar 10, 2026	63.33	63.39	62.15	62.79	62.79	-2.10%	-
Mar 9, 2026	64.14	64.35	63.56	64.14	64.14	-0.16%	561
Mar 6, 2026	61.31	64.24	61.31	64.24	64.24	5.42%	374
Mar 5, 2026	58.60	60.94	58.32	60.94	60.94	4.33%	374
Mar 4, 2026	58.92	59.06	58.37	58.41	58.41	-1.17%	1,122
Mar 3, 2026	59.49	59.86	59.10	59.10	59.10	1.23%	561
Mar 2, 2026	57.44	58.38	57.32	58.38	58.38	1.57%	187
Feb 27, 2026	56.56	57.48	56.56	57.48	57.48	1.36%	-
Feb 26, 2026	57.38	57.38	56.71	56.71	56.71	-1.72%	-
Feb 25, 2026	58.89	59.24	57.38	57.70	57.70	-0.72%	-
Feb 24, 2026	57.98	58.19	57.82	58.12	58.12	1.24%	-
Feb 23, 2026	56.04	57.41	56.04	57.41	57.41	1.79%	374
Feb 20, 2026	57.65	57.66	56.40	56.40	56.40	-1.55%	-
Feb 19, 2026	58.37	58.54	57.29	57.29	57.29	-1.51%	-
Feb 18, 2026	59.07	59.07	58.17	58.17	58.17	-1.69%	-
Feb 17, 2026	60.53	61.00	59.17	59.17	59.17	-1.14%	97
Feb 16, 2026	60.05	60.05	59.85	59.85	59.85	0.20%	-
Feb 13, 2026	58.78	59.73	58.73	59.73	59.73	3.70%	-
Feb 11, 2026	56.81	57.60	56.81	57.60	57.31	0.51%	-
Feb 10, 2026	58.88	58.88	57.31	57.31	57.02	-4.90%	-
Feb 9, 2026	57.65	60.73	57.65	60.26	59.95	6.02%	748
Feb 6, 2026	56.52	56.84	56.28	56.84	56.55	0.92%	-
Feb 5, 2026	56.68	57.12	56.32	56.32	56.03	-0.79%	748
Feb 4, 2026	54.36	56.77	54.36	56.77	56.48	4.59%	-
Feb 3, 2026	53.40	54.28	53.14	54.28	54.00	3.59%	187
Feb 2, 2026	52.66	53.56	52.40	52.40	52.13	0.33%	187
Jan 30, 2026	51.62	52.23	51.62	52.23	51.96	0.25%	-
Jan 29, 2026	51.61	52.10	51.46	52.10	51.83	-0.13%	-
Jan 28, 2026	51.81	52.17	51.76	52.17	51.90	1.03%	-
Jan 27, 2026	53.68	53.68	51.25	51.64	51.38	-3.93%	374
Jan 26, 2026	54.23	54.87	53.75	53.75	53.47	0.35%	-
Jan 23, 2026	53.37	53.56	53.26	53.56	53.29	0.87%	-
Jan 22, 2026	54.71	54.71	53.10	53.10	52.83	-2.82%	-