VIE:KR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	58.96	58.96	57.43	57.43	57.43	-1.39%	-
Apr 23, 2026	58.18	58.46	57.96	58.24	58.24	-0.15%	-
Apr 22, 2026	58.74	58.74	58.33	58.33	58.33	0.43%	-
Apr 21, 2026	57.72	58.08	57.63	58.08	58.08	0.45%	-
Apr 20, 2026	58.01	58.39	57.82	57.82	57.82	2.05%	-
Apr 17, 2026	57.53	57.53	56.59	56.66	56.66	-0.81%	155
Apr 16, 2026	56.39	57.12	56.39	57.12	57.12	0.74%	-
Apr 15, 2026	56.96	57.16	56.54	56.70	56.70	0.64%	-
Apr 14, 2026	57.76	57.84	56.34	56.34	56.34	-2.64%	155
Apr 13, 2026	58.30	58.61	57.87	57.87	57.87	-1.26%	-
Apr 10, 2026	60.06	60.24	58.61	58.61	58.61	-3.60%	-
Apr 9, 2026	60.75	60.80	60.06	60.80	60.80	0.96%	-
Apr 8, 2026	62.20	62.20	58.98	60.22	60.22	-5.36%	-
Apr 7, 2026	63.30	63.63	62.96	63.63	63.63	1.92%	-
Apr 2, 2026	61.47	62.43	61.37	62.43	62.43	2.46%	-
Apr 1, 2026	62.32	62.62	60.93	60.93	60.93	-3.77%	-
Mar 31, 2026	64.10	64.42	63.32	63.32	63.32	-2.09%	-
Mar 30, 2026	63.88	64.67	63.23	64.67	64.67	1.70%	128
Mar 27, 2026	62.31	63.59	62.18	63.59	63.59	2.88%	-
Mar 26, 2026	60.70	61.85	60.70	61.81	61.81	0.67%	-
Mar 25, 2026	62.35	62.35	60.62	61.40	61.40	-2.63%	-
Mar 24, 2026	62.66	63.24	62.66	63.06	63.06	0.49%	-
Mar 23, 2026	62.89	63.73	62.43	62.75	62.75	-1.31%	-
Mar 20, 2026	63.82	63.97	63.46	63.58	63.58	-1.37%	187
Mar 19, 2026	63.62	64.85	63.62	64.46	64.46	1.26%	-
Mar 18, 2026	64.15	64.15	63.66	63.66	63.66	-1.93%	-
Mar 17, 2026	64.70	65.04	64.64	64.91	64.91	-0.31%	-
Mar 16, 2026	66.08	66.08	65.11	65.11	65.11	-1.26%	-
Mar 13, 2026	65.06	65.94	65.06	65.94	65.94	0.50%	-
Mar 12, 2026	62.23	65.61	62.23	65.61	65.61	5.41%	-
Mar 11, 2026	62.56	62.65	61.88	62.24	62.24	-0.88%	-
Mar 10, 2026	63.33	63.39	62.15	62.79	62.79	-2.10%	-
Mar 9, 2026	64.14	64.35	63.56	64.14	64.14	-0.16%	561
Mar 6, 2026	61.31	64.24	61.31	64.24	64.24	5.42%	374
Mar 5, 2026	58.60	60.94	58.32	60.94	60.94	4.33%	374
Mar 4, 2026	58.92	59.06	58.37	58.41	58.41	-1.17%	1,122
Mar 3, 2026	59.49	59.86	59.10	59.10	59.10	1.23%	561
Mar 2, 2026	57.44	58.38	57.32	58.38	58.38	1.57%	187
Feb 27, 2026	56.56	57.48	56.56	57.48	57.48	1.36%	-
Feb 26, 2026	57.38	57.38	56.71	56.71	56.71	-1.72%	-
Feb 25, 2026	58.89	59.24	57.38	57.70	57.70	-0.72%	-
Feb 24, 2026	57.98	58.19	57.82	58.12	58.12	1.24%	-
Feb 23, 2026	56.04	57.41	56.04	57.41	57.41	1.79%	374
Feb 20, 2026	57.65	57.66	56.40	56.40	56.40	-1.55%	-
Feb 19, 2026	58.37	58.54	57.29	57.29	57.29	-1.51%	-
Feb 18, 2026	59.07	59.07	58.17	58.17	58.17	-1.69%	-
Feb 17, 2026	60.53	61.00	59.17	59.17	59.17	-1.14%	97
Feb 16, 2026	60.05	60.05	59.85	59.85	59.85	0.20%	-
Feb 13, 2026	58.78	59.73	58.73	59.73	59.73	3.70%	-
Feb 11, 2026	56.81	57.60	56.81	57.60	57.31	0.51%	-