VIE:KR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	49.05	49.65	49.04	49.65	49.65	0.33%	-
Aug 27, 2026	50.29	50.29	49.49	49.49	49.49	-1.66%	-
Aug 26, 2026	50.11	50.32	50.02	50.32	50.32	0.67%	-
Aug 25, 2026	50.79	50.79	49.99	49.99	49.99	-0.71%	-
Aug 24, 2026	49.46	50.34	49.46	50.34	50.34	1.98%	-
Aug 21, 2026	48.21	49.37	48.01	49.37	49.37	3.74%	-
Aug 20, 2026	48.21	48.27	47.20	47.59	47.59	-3.31%	400
Aug 19, 2026	48.62	49.22	48.51	49.22	49.22	-0.29%	-
Aug 18, 2026	48.65	49.36	48.65	49.36	49.36	2.14%	-
Aug 17, 2026	48.92	48.92	48.33	48.33	48.33	-1.60%	-
Aug 14, 2026	49.21	49.30	49.11	49.11	49.11	1.78%	-
Aug 12, 2026	48.70	48.70	48.12	48.59	48.25	-0.63%	-
Aug 11, 2026	48.98	49.11	48.71	48.90	48.56	-0.28%	-
Aug 10, 2026	49.10	49.10	48.96	49.04	48.69	0.77%	-
Aug 7, 2026	49.71	49.74	48.66	48.66	48.32	-1.17%	-
Aug 6, 2026	49.35	49.87	49.24	49.24	48.89	0.48%	-
Aug 5, 2026	50.11	50.38	49.00	49.00	48.66	-1.61%	-
Aug 4, 2026	50.70	50.70	49.67	49.80	49.45	-1.54%	-
Aug 3, 2026	50.24	50.68	49.89	50.58	50.23	0.14%	-
Jul 31, 2026	50.41	50.51	49.76	50.51	50.16	0.28%	-
Jul 30, 2026	52.15	52.15	50.37	50.37	50.02	-4.85%	200
Jul 29, 2026	52.26	52.94	52.19	52.94	52.57	0.09%	-
Jul 28, 2026	51.09	52.89	51.09	52.89	52.52	2.98%	-
Jul 27, 2026	49.65	51.36	49.42	51.36	51.00	3.43%	-
Jul 24, 2026	49.09	49.66	49.09	49.66	49.31	1.39%	-
Jul 23, 2026	50.52	50.61	48.77	48.98	48.63	-3.95%	400
Jul 22, 2026	50.62	51.33	50.62	50.99	50.64	1.01%	-
Jul 21, 2026	51.16	51.16	50.48	50.48	50.13	-1.04%	-
Jul 20, 2026	51.52	51.52	51.01	51.01	50.66	-2.39%	-
Jul 17, 2026	51.31	52.38	51.31	52.26	51.90	3.53%	-
Jul 16, 2026	49.45	50.48	49.45	50.48	50.13	-0.75%	-
Jul 15, 2026	51.32	51.32	50.86	50.86	50.51	-0.59%	-
Jul 14, 2026	52.05	52.05	51.16	51.16	50.80	-2.81%	-
Jul 13, 2026	53.55	53.55	52.64	52.64	52.27	-1.07%	535
Jul 10, 2026	52.29	53.21	52.07	53.21	52.84	1.86%	-
Jul 9, 2026	51.91	52.24	51.84	52.24	51.88	0.10%	-
Jul 8, 2026	51.50	52.60	51.17	52.19	51.83	0.69%	1,153
Jul 7, 2026	50.39	52.44	50.38	51.83	51.47	2.80%	3,046
Jul 6, 2026	50.97	51.08	50.26	50.42	50.07	-0.90%	1,512
Jul 3, 2026	50.95	50.95	50.78	50.88	50.53	1.19%	-
Jul 2, 2026	49.26	50.28	49.26	50.28	49.93	4.54%	800
Jul 1, 2026	48.66	48.69	47.28	48.10	47.76	-0.28%	2,018
Jun 30, 2026	49.32	49.32	48.23	48.23	47.89	-3.60%	-
Jun 29, 2026	50.33	50.89	50.03	50.03	49.68	-1.67%	-
Jun 26, 2026	51.13	51.62	50.68	50.88	50.53	-0.84%	620
Jun 25, 2026	51.54	51.60	51.31	51.31	50.95	-0.21%	-
Jun 24, 2026	50.18	51.42	50.18	51.42	51.06	2.63%	-
Jun 23, 2026	48.77	50.10	48.77	50.10	49.75	1.46%	1,085
Jun 22, 2026	49.65	49.93	49.38	49.38	49.04	-1.24%	155
Jun 19, 2026	49.66	50.00	49.40	50.00	49.65	-1.38%	155