VIE:KR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	49.45	50.48	49.45	50.48	50.48	-0.75%	-
Jul 15, 2026	51.32	51.32	50.86	50.86	50.86	-0.59%	-
Jul 14, 2026	52.05	52.05	51.16	51.16	51.16	-2.81%	-
Jul 13, 2026	53.55	53.55	52.64	52.64	52.64	-1.07%	535
Jul 10, 2026	52.29	53.21	52.07	53.21	53.21	1.86%	-
Jul 9, 2026	51.91	52.24	51.84	52.24	52.24	0.10%	-
Jul 8, 2026	51.50	52.60	51.17	52.19	52.19	0.69%	1,153
Jul 7, 2026	50.39	52.44	50.38	51.83	51.83	2.80%	3,046
Jul 6, 2026	50.97	51.08	50.26	50.42	50.42	-0.90%	1,512
Jul 3, 2026	50.95	50.95	50.78	50.88	50.88	1.19%	-
Jul 2, 2026	49.26	50.28	49.26	50.28	50.28	4.54%	800
Jul 1, 2026	48.66	48.69	47.28	48.10	48.10	-0.28%	2,018
Jun 30, 2026	49.32	49.32	48.23	48.23	48.23	-3.60%	-
Jun 29, 2026	50.33	50.89	50.03	50.03	50.03	-1.67%	-
Jun 26, 2026	51.13	51.62	50.68	50.88	50.88	-0.84%	620
Jun 25, 2026	51.54	51.60	51.31	51.31	51.31	-0.21%	-
Jun 24, 2026	50.18	51.42	50.18	51.42	51.42	2.63%	-
Jun 23, 2026	48.77	50.10	48.77	50.10	50.10	1.46%	1,085
Jun 22, 2026	49.65	49.93	49.38	49.38	49.38	-1.24%	155
Jun 19, 2026	49.66	50.00	49.40	50.00	50.00	-1.38%	155
Jun 18, 2026	53.76	53.77	49.97	50.70	50.70	-6.04%	775
Jun 17, 2026	55.29	55.29	53.96	53.96	53.96	-2.41%	155
Jun 16, 2026	55.42	55.42	55.14	55.29	55.29	-0.52%	-
Jun 15, 2026	55.35	55.58	55.00	55.58	55.58	0.20%	-
Jun 12, 2026	55.33	55.69	55.22	55.47	55.47	-1.44%	-
Jun 11, 2026	55.86	56.28	55.71	56.28	56.28	1.53%	-
Jun 10, 2026	54.93	55.43	54.86	55.43	55.43	0.98%	-
Jun 9, 2026	54.52	54.89	53.91	54.89	54.89	0.31%	-
Jun 8, 2026	55.03	55.03	54.44	54.72	54.72	0.39%	-
Jun 5, 2026	53.64	54.57	53.51	54.51	54.51	2.08%	-
Jun 4, 2026	52.83	53.47	52.83	53.40	53.40	1.44%	-
Jun 3, 2026	52.93	53.06	52.64	52.64	52.64	-0.42%	-
Jun 2, 2026	52.95	53.33	52.81	52.86	52.86	-0.97%	-
Jun 1, 2026	53.39	54.14	53.38	53.38	53.38	0.81%	-
May 29, 2026	54.85	54.86	52.95	52.95	52.95	-2.52%	155
May 28, 2026	55.81	56.03	54.32	54.32	54.32	-2.90%	-
May 27, 2026	55.53	55.94	55.53	55.94	55.94	-0.97%	-
May 26, 2026	57.75	57.75	56.49	56.49	56.49	-3.00%	-
May 25, 2026	58.22	58.29	58.22	58.24	58.24	1.06%	-
May 22, 2026	57.88	57.88	57.63	57.63	57.63	-0.28%	-
May 21, 2026	59.26	59.26	57.24	57.79	57.79	-2.28%	-
May 20, 2026	60.71	60.71	59.14	59.14	59.14	-3.65%	-
May 19, 2026	58.65	61.38	58.65	61.38	61.38	6.08%	-
May 18, 2026	56.81	57.86	56.66	57.86	57.86	1.56%	-
May 15, 2026	57.50	57.83	56.97	56.97	56.97	2.04%	-
May 13, 2026	55.11	56.13	55.11	56.13	55.83	1.92%	-
May 12, 2026	55.01	55.52	54.43	55.07	54.78	0.20%	-
May 11, 2026	56.21	56.21	54.96	54.96	54.67	-2.35%	-
May 8, 2026	56.43	56.62	56.28	56.28	55.98	0.64%	-
May 7, 2026	56.10	56.13	55.41	55.92	55.62	-0.18%	-