VIE:KR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	59.16	59.26	58.68	58.96	58.96	0.02%	-
Oct 28, 2026	58.84	58.98	58.84	58.95	58.95	0.08%	-
Oct 27, 2026	59.84	59.92	58.90	58.90	58.90	-1.62%	-
Oct 23, 2026	60.24	60.67	59.87	59.87	59.87	1.44%	-
Oct 22, 2026	57.46	59.02	57.28	59.02	59.02	4.26%	-
Oct 21, 2026	56.30	56.61	55.79	56.61	56.61	1.09%	-
Oct 20, 2026	56.54	56.78	56.00	56.00	56.00	0.30%	-
Oct 19, 2026	56.53	56.53	55.83	55.83	55.83	-0.94%	-
Oct 16, 2026	56.04	56.54	55.72	56.36	56.36	-0.84%	-
Oct 15, 2026	56.62	57.55	56.62	56.84	56.84	2.77%	-
Oct 14, 2026	54.36	55.31	54.26	55.31	55.31	0.34%	-
Oct 13, 2026	56.10	56.24	55.12	55.12	55.12	-0.54%	-
Oct 12, 2026	54.93	55.63	54.89	55.42	55.42	1.59%	-
Oct 9, 2026	54.43	54.55	54.30	54.55	54.55	1.32%	-
Oct 8, 2026	52.72	53.84	52.72	53.84	53.84	0.84%	-
Oct 7, 2026	52.15	53.39	52.15	53.39	53.39	3.49%	-
Oct 6, 2026	52.58	52.58	51.59	51.59	51.59	-1.68%	-
Oct 5, 2026	52.78	52.90	52.34	52.47	52.47	-0.59%	-
Oct 2, 2026	52.94	53.19	52.78	52.78	52.78	-1.12%	-
Oct 1, 2026	51.78	53.38	51.78	53.38	53.38	0.72%	-
Sep 30, 2026	53.67	53.67	53.00	53.00	53.00	-0.21%	-
Sep 29, 2026	52.48	53.11	52.48	53.11	53.11	1.18%	-
Sep 28, 2026	51.74	52.49	51.74	52.49	52.49	2.72%	-
Sep 25, 2026	51.82	51.82	51.10	51.10	51.10	-1.81%	-
Sep 24, 2026	51.20	52.04	51.10	52.04	52.04	1.80%	-
Sep 23, 2026	51.33	51.52	51.12	51.12	51.12	-2.01%	-
Sep 22, 2026	52.02	52.37	51.93	52.17	52.17	-0.34%	-
Sep 21, 2026	52.43	52.47	52.32	52.35	52.35	-0.70%	-
Sep 18, 2026	52.83	53.02	52.72	52.72	52.72	-0.47%	-
Sep 17, 2026	53.67	53.67	52.97	52.97	52.97	-0.49%	-
Sep 16, 2026	54.00	54.00	53.23	53.23	53.23	-0.21%	-
Sep 15, 2026	52.61	53.35	52.54	53.34	53.34	1.68%	600
Sep 14, 2026	50.77	52.46	50.77	52.46	52.46	4.52%	-
Sep 11, 2026	49.82	50.19	47.78	50.19	50.19	2.23%	400
Sep 10, 2026	48.80	49.16	48.66	49.10	49.10	0.47%	369
Sep 9, 2026	49.14	49.28	48.87	48.87	48.87	-0.80%	-
Sep 8, 2026	50.11	50.22	49.26	49.26	49.26	-2.09%	-
Sep 7, 2026	50.24	50.36	50.23	50.31	50.31	-0.14%	-
Sep 4, 2026	50.25	50.38	50.15	50.38	50.38	0.10%	-
Sep 3, 2026	50.20	50.33	49.92	50.33	50.33	0.28%	-
Sep 2, 2026	50.12	50.21	50.12	50.19	50.19	-0.28%	-
Sep 1, 2026	49.64	50.33	49.00	50.33	50.33	1.41%	200
Aug 31, 2026	49.80	49.92	49.63	49.63	49.63	-0.04%	-
Aug 28, 2026	49.05	49.65	49.04	49.65	49.65	0.33%	-
Aug 27, 2026	50.29	50.29	49.49	49.49	49.49	-1.66%	-
Aug 26, 2026	50.11	50.32	50.02	50.32	50.32	0.67%	-
Aug 25, 2026	50.79	50.79	49.99	49.99	49.99	-0.71%	-
Aug 24, 2026	49.46	50.34	49.46	50.34	50.34	1.98%	-
Aug 21, 2026	48.21	49.37	48.01	49.37	49.37	3.74%	-
Aug 20, 2026	48.21	48.27	47.20	47.59	47.59	-3.31%	400