VIE:KR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	52.95	53.00	52.81	53.00	-	-0.71%	-
Jun 1, 2026	53.39	54.14	53.38	53.38	53.38	0.81%	-
May 29, 2026	54.85	54.86	52.95	52.95	52.95	-2.52%	155
May 28, 2026	55.81	56.03	54.32	54.32	54.32	-2.90%	-
May 27, 2026	55.53	55.94	55.53	55.94	55.94	-0.97%	-
May 26, 2026	57.75	57.75	56.49	56.49	56.49	-3.00%	-
May 25, 2026	58.22	58.29	58.22	58.24	58.24	1.06%	-
May 22, 2026	57.88	57.88	57.63	57.63	57.63	-0.28%	-
May 21, 2026	59.26	59.26	57.24	57.79	57.79	-2.28%	-
May 20, 2026	60.71	60.71	59.14	59.14	59.14	-3.65%	-
May 19, 2026	58.65	61.38	58.65	61.38	61.38	6.08%	-
May 18, 2026	56.81	57.86	56.66	57.86	57.86	1.56%	-
May 15, 2026	57.50	57.83	56.97	56.97	56.97	2.04%	-
May 13, 2026	55.11	56.13	55.11	56.13	55.83	1.92%	-
May 12, 2026	55.01	55.52	54.43	55.07	54.78	0.20%	-
May 11, 2026	56.21	56.21	54.96	54.96	54.67	-2.35%	-
May 8, 2026	56.43	56.62	56.28	56.28	55.98	0.64%	-
May 7, 2026	56.10	56.13	55.41	55.92	55.62	-0.18%	-
May 6, 2026	57.14	57.14	55.52	56.02	55.72	-2.18%	145
May 5, 2026	57.93	57.95	57.27	57.27	56.96	-0.80%	-
May 4, 2026	57.81	57.82	57.66	57.73	57.42	-0.35%	-
Apr 30, 2026	57.29	57.93	57.12	57.93	57.62	1.67%	-
Apr 29, 2026	57.21	57.32	56.83	56.98	56.68	0.21%	-
Apr 28, 2026	56.51	57.03	56.40	56.86	56.56	0.37%	-
Apr 27, 2026	57.21	57.42	56.65	56.65	56.35	-1.36%	-
Apr 24, 2026	58.96	58.96	57.43	57.43	57.12	-1.39%	-
Apr 23, 2026	58.18	58.46	57.96	58.24	57.93	-0.15%	-
Apr 22, 2026	58.74	58.74	58.33	58.33	58.02	0.43%	-
Apr 21, 2026	57.72	58.08	57.63	58.08	57.77	0.45%	-
Apr 20, 2026	58.01	58.39	57.82	57.82	57.51	2.05%	-
Apr 17, 2026	57.53	57.53	56.59	56.66	56.36	-0.81%	155
Apr 16, 2026	56.39	57.12	56.39	57.12	56.81	0.74%	-
Apr 15, 2026	56.96	57.16	56.54	56.70	56.40	0.64%	-
Apr 14, 2026	57.76	57.84	56.34	56.34	56.04	-2.64%	155
Apr 13, 2026	58.30	58.61	57.87	57.87	57.56	-1.26%	-
Apr 10, 2026	60.06	60.24	58.61	58.61	58.30	-3.60%	-
Apr 9, 2026	60.75	60.80	60.06	60.80	60.48	0.96%	-
Apr 8, 2026	62.20	62.20	58.98	60.22	59.90	-5.36%	-
Apr 7, 2026	63.30	63.63	62.96	63.63	63.29	1.92%	-
Apr 2, 2026	61.47	62.43	61.37	62.43	62.10	2.46%	-
Apr 1, 2026	62.32	62.62	60.93	60.93	60.60	-3.77%	-
Mar 31, 2026	64.10	64.42	63.32	63.32	62.98	-2.09%	-
Mar 30, 2026	63.88	64.67	63.23	64.67	64.32	1.70%	128
Mar 27, 2026	62.31	63.59	62.18	63.59	63.25	2.88%	-
Mar 26, 2026	60.70	61.85	60.70	61.81	61.48	0.67%	-
Mar 25, 2026	62.35	62.35	60.62	61.40	61.07	-2.63%	-
Mar 24, 2026	62.66	63.24	62.66	63.06	62.72	0.49%	-
Mar 23, 2026	62.89	63.73	62.43	62.75	62.41	-1.31%	-
Mar 20, 2026	63.82	63.97	63.46	63.58	63.24	-1.37%	187
Mar 19, 2026	63.62	64.85	63.62	64.46	64.12	1.26%	-