Skip to main content
logo
Kontron AG (VIE:KTN)
Austria flag Austria · Delayed Price · Currency is EUR
23.00
+0.12 (0.52%)
Jul 21, 2026, 1:00 PM CET

VIE:KTN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202622.8823.0822.8823.00-0.52%1,100
Jul 20, 202622.9822.9822.8822.8822.88-0.26%483
Jul 17, 202622.9823.0222.9422.9422.94-0.09%102
Jul 16, 202623.0623.0622.9422.9622.96-0.17%541
Jul 15, 202622.9023.0422.9023.0023.000.09%768
Jul 14, 202623.0223.1022.9422.9822.98-1,800
Jul 13, 202623.2423.2422.9422.9822.98-0.35%4,066
Jul 10, 202622.9823.0622.9823.0623.060.44%426
Jul 9, 202623.1423.1422.9622.9622.96-1,155
Jul 8, 202622.9623.0022.9222.9622.960.09%1,204
Jul 7, 202623.1623.1622.8822.9422.94-0.69%727
Jul 6, 202623.3423.3422.9023.1023.10-0.52%2,217
Jul 3, 202623.4223.4223.1623.2223.22-0.77%1,665
Jul 2, 202623.3623.5423.3623.4023.40-0.09%1,472
Jul 1, 202623.3023.5623.2623.4223.420.95%7,933
Jun 30, 202623.1623.2623.0623.2023.200.61%1,413
Jun 29, 202623.4023.4022.9823.0623.06-1.03%1,798
Jun 26, 202623.2823.3023.1423.3023.300.09%554
Jun 25, 202623.3423.4623.0423.2823.280.26%4,429
Jun 24, 202623.2823.3423.1423.2223.22-1.02%2,439
Jun 23, 202623.4823.4823.4223.4623.46-0.34%760
Jun 22, 202623.6023.6023.4623.5423.540.51%418
Jun 19, 202623.4823.5223.4223.4223.42-0.43%114
Jun 18, 202623.5623.5623.3623.5223.52-0.25%216
Jun 17, 202623.5623.6623.5623.5823.580.26%992
Jun 16, 202623.6023.6023.5023.5223.520.17%1,099
Jun 15, 202623.7623.7623.4823.4823.48-0.51%2,159
Jun 12, 202624.0024.0023.6023.6023.60-0.25%4,461
Jun 11, 202623.4023.8223.4023.6623.664.88%5,618
Jun 10, 202622.8422.8422.4622.5622.56-1.40%4,380
Jun 9, 202623.0223.2422.8822.8822.88-1.12%580
Jun 8, 202622.8223.1622.7823.1423.14-1,024
Jun 5, 202623.5023.5223.1423.1423.14-1.87%3,974
Jun 4, 202623.4223.5823.2623.5823.580.60%133
Jun 3, 202623.3023.4423.2223.4423.440.60%481
Jun 2, 202623.5223.7423.1823.3023.30-1.10%3,956
Jun 1, 202623.8223.8223.2423.5623.560.68%5,610
May 29, 202623.2423.5023.1023.4023.400.78%7,339
May 28, 202622.9823.4022.9423.2223.220.96%9,383
May 27, 202623.1023.3023.0023.0023.000.09%5,345
May 26, 202623.1223.1222.8822.9822.98-1.12%1,783
May 25, 202623.0423.2823.0423.2423.241.40%2,213
May 22, 202623.0823.0822.8022.9222.92-0.26%4,792
May 21, 202623.0223.0422.8022.9822.981.06%67
May 20, 202622.6622.9422.5622.7422.74-1,381
May 19, 202623.0823.0822.5022.7422.74-0.18%5,199
May 18, 202622.8622.9822.7422.7822.78-1.04%1,569
May 15, 202623.1823.1822.8223.0223.021.68%289
May 14, 202622.9423.2022.6422.6422.64-1.39%4,786
May 13, 202622.7023.2022.6622.9622.960.88%1,485