VIE:KTN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	20.42	20.76	20.42	20.62	20.62	-0.19%	2,308
Oct 8, 2026	20.50	20.74	20.36	20.66	20.66	-	1,461
Oct 7, 2026	20.70	20.90	20.60	20.66	20.66	-3.28%	2,141
Oct 6, 2026	20.70	21.36	20.70	21.36	21.36	0.47%	24
Oct 5, 2026	21.54	21.54	20.70	21.26	21.26	3.71%	102
Oct 2, 2026	20.86	21.20	20.50	20.50	20.50	-0.97%	5,105
Oct 1, 2026	20.88	21.04	20.62	20.70	20.70	0.19%	768
Sep 30, 2026	20.36	20.80	20.36	20.66	20.66	0.78%	1,283
Sep 29, 2026	20.10	20.56	20.10	20.50	20.50	-0.87%	1,406
Sep 28, 2026	20.06	20.68	19.90	20.68	20.68	0.88%	2,695
Sep 25, 2026	20.58	20.58	20.22	20.50	20.50	-	2,720
Sep 24, 2026	20.88	21.06	20.44	20.50	20.50	-2.19%	230
Sep 23, 2026	21.60	21.60	20.84	20.96	20.96	0.67%	624
Sep 22, 2026	21.64	21.64	20.82	20.82	20.82	-3.25%	1,300
Sep 21, 2026	20.60	21.52	20.54	21.52	21.52	6.43%	142
Sep 18, 2026	20.56	20.96	20.22	20.22	20.22	-1.08%	966
Sep 17, 2026	20.42	20.72	20.42	20.44	20.44	0.10%	2,066
Sep 16, 2026	20.38	20.46	20.00	20.42	20.42	0.99%	1,768
Sep 15, 2026	20.44	20.50	20.06	20.22	20.22	-2.79%	4,688
Sep 14, 2026	21.04	21.04	20.20	20.80	20.80	-2.62%	4,381
Sep 11, 2026	20.70	21.36	20.66	21.36	21.36	2.69%	2,730
Sep 10, 2026	21.12	21.16	20.78	20.80	20.80	-	1,344
Sep 9, 2026	21.22	21.30	20.80	20.80	20.80	-4.15%	1,262
Sep 8, 2026	21.44	21.70	21.22	21.70	21.70	-1.18%	2,211
Sep 7, 2026	21.44	21.96	21.40	21.96	21.96	0.27%	221
Sep 4, 2026	21.66	21.90	21.52	21.90	21.90	2.72%	-
Sep 3, 2026	21.42	21.72	21.32	21.32	21.32	-2.20%	331
Sep 2, 2026	21.88	21.88	21.30	21.80	21.80	-1.09%	3,666
Sep 1, 2026	21.90	22.24	21.90	22.04	22.04	-1.17%	751
Aug 31, 2026	22.36	22.36	22.12	22.30	22.30	-	2
Aug 28, 2026	22.88	22.90	22.30	22.30	22.30	-	1,311
Aug 27, 2026	22.26	22.84	22.26	22.30	22.30	1.09%	3,235
Aug 26, 2026	22.16	22.34	22.06	22.06	22.06	0.46%	1,292
Aug 25, 2026	22.02	22.14	21.96	21.96	21.96	-0.45%	2,890
Aug 24, 2026	21.84	22.08	21.64	22.06	22.06	-	3,164
Aug 21, 2026	21.98	22.06	21.96	22.06	22.06	-	7
Aug 20, 2026	22.20	22.20	22.06	22.06	22.06	2.13%	-
Aug 19, 2026	22.02	22.20	21.60	21.60	21.60	-2.00%	23
Aug 18, 2026	22.16	22.16	21.92	22.04	22.04	-0.09%	606
Aug 17, 2026	21.96	22.22	21.88	22.06	22.06	1.38%	893
Aug 14, 2026	21.90	22.04	21.74	21.76	21.76	-1.18%	144
Aug 13, 2026	21.94	22.02	21.56	22.02	22.02	-	939
Aug 12, 2026	21.96	22.02	21.70	22.02	22.02	-	1,259
Aug 11, 2026	21.90	22.02	21.52	22.02	22.02	-1.26%	1,167
Aug 10, 2026	21.86	22.30	21.70	22.30	22.30	2.39%	1,703
Aug 7, 2026	20.82	21.92	20.82	21.78	21.78	3.42%	882
Aug 6, 2026	21.92	21.96	21.02	21.06	21.06	5.30%	693
Aug 5, 2026	20.62	20.62	19.10	20.00	20.00	-3.66%	3,388
Aug 4, 2026	21.14	21.32	20.38	20.76	20.76	-6.06%	7,879
Aug 3, 2026	22.76	22.76	21.22	22.10	22.10	-3.32%	10,323