VIE:KTN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	23.30	23.44	23.22	23.44	23.44	0.60%	481
Jun 2, 2026	23.52	23.74	23.18	23.30	23.30	-1.10%	3,956
Jun 1, 2026	23.82	23.82	23.24	23.56	23.56	0.68%	5,610
May 29, 2026	23.24	23.50	23.10	23.40	23.40	0.78%	7,339
May 28, 2026	22.98	23.40	22.94	23.22	23.22	0.96%	9,383
May 27, 2026	23.10	23.30	23.00	23.00	23.00	0.09%	5,345
May 26, 2026	23.12	23.12	22.88	22.98	22.98	-1.12%	1,783
May 25, 2026	23.04	23.28	23.04	23.24	23.24	1.40%	2,213
May 22, 2026	23.08	23.08	22.80	22.92	22.92	-0.26%	4,792
May 21, 2026	23.02	23.04	22.80	22.98	22.98	1.06%	67
May 20, 2026	22.66	22.94	22.56	22.74	22.74	-	1,381
May 19, 2026	23.08	23.08	22.50	22.74	22.74	-0.18%	5,199
May 18, 2026	22.86	22.98	22.74	22.78	22.78	-1.04%	1,569
May 15, 2026	23.18	23.18	22.82	23.02	23.02	1.68%	289
May 14, 2026	22.94	23.20	22.64	22.64	22.64	-1.39%	4,786
May 13, 2026	22.70	23.20	22.66	22.96	22.96	0.88%	1,485
May 12, 2026	22.90	22.90	22.48	22.76	22.76	-1.56%	8,622
May 11, 2026	22.80	23.24	22.80	23.12	23.12	1.40%	1,955
May 8, 2026	22.88	23.50	22.44	22.80	22.80	0.44%	7,962
May 7, 2026	23.02	23.50	22.08	22.70	22.70	-1.65%	25,243
May 6, 2026	22.74	23.40	22.70	23.08	23.08	1.58%	10,194
May 5, 2026	22.44	22.80	22.44	22.72	22.72	1.16%	3,392
May 4, 2026	21.64	22.80	21.64	22.46	22.46	6.45%	13,634
Apr 30, 2026	20.82	21.10	20.82	21.10	21.10	0.57%	394
Apr 29, 2026	21.18	21.18	20.74	20.98	20.98	-2.42%	196
Apr 28, 2026	21.30	21.50	21.12	21.50	21.50	-	1,479
Apr 27, 2026	21.64	22.08	21.40	21.50	21.50	1.13%	6,340
Apr 24, 2026	21.48	21.48	21.04	21.26	21.26	-0.93%	3,813
Apr 23, 2026	21.46	21.46	21.24	21.46	21.46	-0.19%	145
Apr 22, 2026	21.58	21.82	21.50	21.50	21.50	-2.27%	4,766
Apr 21, 2026	21.56	22.00	21.56	22.00	22.00	1.85%	636
Apr 20, 2026	21.82	21.82	21.50	21.60	21.60	-2.70%	7,766
Apr 17, 2026	21.26	22.20	21.26	22.20	22.20	4.62%	8,227
Apr 16, 2026	20.62	21.38	20.62	21.22	21.22	4.22%	5,137
Apr 15, 2026	20.46	20.70	20.36	20.36	20.36	0.59%	17,053
Apr 14, 2026	20.20	20.52	20.20	20.24	20.24	2.22%	7,889
Apr 13, 2026	19.38	19.80	19.19	19.80	19.80	1.02%	4,105
Apr 10, 2026	19.79	19.83	19.56	19.60	19.60	1.14%	3,444
Apr 9, 2026	19.91	19.91	19.34	19.38	19.38	-2.86%	1,414
Apr 8, 2026	20.08	20.42	19.90	19.95	19.95	4.72%	9,760
Apr 7, 2026	19.60	19.60	18.91	19.05	19.05	-1.14%	11,682
Apr 2, 2026	19.08	19.27	18.90	19.27	19.27	-0.52%	6,054
Apr 1, 2026	19.50	19.52	19.20	19.37	19.37	0.89%	8,396
Mar 31, 2026	19.22	19.30	18.95	19.20	19.20	1.00%	4,887
Mar 30, 2026	19.00	19.26	18.80	19.01	19.01	-	5,031
Mar 27, 2026	18.50	19.23	18.33	19.01	19.01	5.26%	13,181
Mar 26, 2026	18.86	18.86	17.40	18.06	18.06	-12.50%	50,230
Mar 25, 2026	19.68	20.70	19.57	20.64	20.64	7.44%	6,985
Mar 24, 2026	19.22	19.23	18.80	19.21	19.21	-0.98%	6,359
Mar 23, 2026	19.30	19.78	18.81	19.40	19.40	-0.51%	7,468