VIE:KVUE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	17.37	17.48	17.29	17.42	17.42	0.43%	-
Oct 27, 2026	17.52	17.52	17.29	17.34	17.34	-0.12%	-
Oct 23, 2026	17.58	17.70	17.36	17.36	17.36	-0.83%	-
Oct 22, 2026	17.02	17.51	16.77	17.51	17.51	2.67%	-
Oct 21, 2026	17.15	17.15	17.02	17.05	17.05	0.03%	-
Oct 20, 2026	16.81	17.05	16.81	17.05	17.05	1.70%	-
Oct 19, 2026	16.83	16.83	16.66	16.76	16.76	-0.15%	-
Oct 16, 2026	16.64	16.79	16.53	16.79	16.79	0.66%	56
Oct 15, 2026	16.16	16.68	16.15	16.68	16.68	3.41%	505
Oct 14, 2026	15.86	16.16	15.86	16.13	16.13	2.61%	-
Oct 13, 2026	16.03	16.03	15.72	15.72	15.72	-0.63%	-
Oct 12, 2026	15.84	15.89	15.75	15.82	15.82	-	-
Oct 9, 2026	15.86	15.86	15.76	15.82	15.82	1.31%	-
Oct 8, 2026	15.71	15.73	15.61	15.61	15.61	-0.73%	-
Oct 7, 2026	15.67	15.84	15.67	15.73	15.73	0.90%	-
Oct 6, 2026	15.43	15.59	15.43	15.59	15.59	1.37%	-