VIE:LDO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	61.54	62.08	61.48	62.08	62.08	-1.34%	56
Apr 1, 2026	60.96	62.98	60.96	62.92	62.92	9.73%	2,034
Mar 31, 2026	55.14	57.34	55.14	57.34	57.34	3.02%	3,148
Mar 30, 2026	55.06	55.98	55.06	55.66	55.66	-0.86%	1,145
Mar 27, 2026	58.22	58.22	56.14	56.14	56.14	-3.87%	-
Mar 26, 2026	58.90	58.90	58.20	58.40	58.40	-1.12%	74
Mar 25, 2026	58.78	59.06	58.16	59.06	59.06	2.00%	200
Mar 24, 2026	58.26	58.26	57.20	57.90	57.90	-1.90%	-
Mar 23, 2026	59.26	60.34	57.92	59.02	59.02	-3.31%	4,847
Mar 20, 2026	62.90	62.94	61.04	61.04	61.04	-3.54%	207
Mar 19, 2026	64.50	64.50	62.70	63.28	63.28	-1.43%	30
Mar 18, 2026	63.18	64.74	63.18	64.20	64.20	1.39%	-
Mar 17, 2026	62.56	63.32	62.56	63.32	63.32	-0.38%	-
Mar 16, 2026	64.56	64.56	63.42	63.56	63.56	-0.69%	1
Mar 13, 2026	63.96	64.32	63.70	64.00	64.00	0.47%	15
Mar 12, 2026	63.20	66.02	62.78	63.70	63.70	4.77%	10,853
Mar 11, 2026	61.64	61.64	60.12	60.80	60.80	-3.03%	53
Mar 10, 2026	61.54	62.70	61.54	62.70	62.70	1.72%	30
Mar 9, 2026	59.54	61.64	58.50	61.64	61.64	4.94%	4,274
Mar 6, 2026	57.60	58.74	57.60	58.74	58.74	2.69%	100
Mar 5, 2026	60.22	60.26	57.20	57.20	57.20	-6.23%	3
Mar 4, 2026	58.78	61.72	58.78	61.00	61.00	5.35%	225
Mar 3, 2026	58.40	58.90	57.86	57.90	57.90	-0.79%	-
Mar 2, 2026	59.98	60.00	58.36	58.36	58.36	2.96%	180
Feb 27, 2026	56.84	57.04	56.26	56.68	56.68	0.39%	872
Feb 26, 2026	57.92	57.92	55.64	56.46	56.46	-1.81%	-
Feb 25, 2026	58.82	58.82	57.50	57.50	57.50	-1.78%	-
Feb 24, 2026	58.06	58.54	58.06	58.54	58.54	0.55%	-
Feb 23, 2026	58.40	58.40	57.94	58.22	58.22	-1.49%	-
Feb 20, 2026	59.18	59.68	59.04	59.10	59.10	-	1,315
Feb 19, 2026	57.72	59.10	57.72	59.10	59.10	1.55%	-
Feb 18, 2026	56.64	58.20	56.64	58.20	58.20	5.17%	-
Feb 17, 2026	55.92	55.92	55.02	55.34	55.34	-1.35%	-
Feb 16, 2026	54.50	56.10	54.50	56.10	56.10	3.62%	102
Feb 13, 2026	53.82	54.14	53.82	54.14	54.14	2.15%	-
Feb 12, 2026	54.20	54.26	53.00	53.00	53.00	-1.49%	-
Feb 11, 2026	52.86	54.32	52.86	53.80	53.80	0.22%	-
Feb 10, 2026	54.36	54.46	53.68	53.68	53.68	-1.61%	91
Feb 9, 2026	54.72	54.72	54.16	54.56	54.56	3.14%	112
Feb 6, 2026	52.66	53.18	52.66	52.90	52.90	0.23%	-
Feb 5, 2026	53.04	53.66	52.78	52.78	52.78	-2.37%	42
Feb 4, 2026	55.94	56.38	54.06	54.06	54.06	-3.88%	200
Feb 3, 2026	56.46	56.48	56.18	56.24	56.24	0.68%	-
Feb 2, 2026	55.78	56.12	55.78	55.86	55.86	-0.75%	135
Jan 30, 2026	55.88	56.28	55.88	56.28	56.28	-1.47%	-
Jan 29, 2026	58.16	58.16	57.12	57.12	57.12	-1.01%	-
Jan 28, 2026	57.84	58.20	57.54	57.70	57.70	-0.07%	-
Jan 27, 2026	56.58	57.74	56.52	57.74	57.74	2.16%	-
Jan 26, 2026	58.06	58.06	56.52	56.52	56.52	-2.48%	-
Jan 23, 2026	56.44	57.96	56.44	57.96	57.96	2.01%	20