VIE:LDO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	53.11	53.30	53.11	53.23	53.23	-2.58%	-
Apr 23, 2026	53.72	54.64	53.72	54.64	54.64	-0.87%	523
Apr 22, 2026	55.44	55.44	54.39	55.12	55.12	-1.69%	-
Apr 21, 2026	56.56	56.74	56.07	56.07	56.07	-3.01%	80
Apr 20, 2026	57.52	57.81	57.52	57.81	57.81	-2.22%	-
Apr 17, 2026	57.71	59.12	57.71	59.12	59.12	1.44%	130
Apr 16, 2026	57.81	58.77	57.81	58.28	58.28	0.94%	-
Apr 15, 2026	56.94	57.74	56.94	57.74	57.74	0.17%	-
Apr 14, 2026	57.15	58.00	57.10	57.64	57.64	1.09%	1,405
Apr 13, 2026	57.32	57.33	57.01	57.02	57.02	1.48%	-
Apr 10, 2026	58.45	58.45	55.19	56.19	56.19	-1.18%	4,554
Apr 9, 2026	57.19	57.19	56.27	56.86	56.86	-0.98%	1,096
Apr 8, 2026	58.55	58.55	57.42	57.42	57.42	0.21%	59
Apr 7, 2026	59.98	59.98	56.81	57.30	57.30	-7.70%	3,252
Apr 2, 2026	61.54	62.08	61.48	62.08	62.08	-1.34%	56
Apr 1, 2026	60.96	62.98	60.96	62.92	62.92	9.73%	2,034
Mar 31, 2026	55.14	57.34	55.14	57.34	57.34	3.02%	3,148
Mar 30, 2026	55.06	55.98	55.06	55.66	55.66	-0.86%	1,145
Mar 27, 2026	58.22	58.22	56.14	56.14	56.14	-3.87%	-
Mar 26, 2026	58.90	58.90	58.20	58.40	58.40	-1.12%	74
Mar 25, 2026	58.78	59.06	58.16	59.06	59.06	2.00%	200
Mar 24, 2026	58.26	58.26	57.20	57.90	57.90	-1.90%	-
Mar 23, 2026	59.26	60.34	57.92	59.02	59.02	-3.31%	4,847
Mar 20, 2026	62.90	62.94	61.04	61.04	61.04	-3.54%	207
Mar 19, 2026	64.50	64.50	62.70	63.28	63.28	-1.43%	30
Mar 18, 2026	63.18	64.74	63.18	64.20	64.20	1.39%	-
Mar 17, 2026	62.56	63.32	62.56	63.32	63.32	-0.38%	-
Mar 16, 2026	64.56	64.56	63.42	63.56	63.56	-0.69%	1
Mar 13, 2026	63.96	64.32	63.70	64.00	64.00	0.47%	15
Mar 12, 2026	63.20	66.02	62.78	63.70	63.70	4.77%	10,853
Mar 11, 2026	61.64	61.64	60.12	60.80	60.80	-3.03%	53
Mar 10, 2026	61.54	62.70	61.54	62.70	62.70	1.72%	30
Mar 9, 2026	59.54	61.64	58.50	61.64	61.64	4.94%	4,274
Mar 6, 2026	57.60	58.74	57.60	58.74	58.74	2.69%	100
Mar 5, 2026	60.22	60.26	57.20	57.20	57.20	-6.23%	3
Mar 4, 2026	58.78	61.72	58.78	61.00	61.00	5.35%	225
Mar 3, 2026	58.40	58.90	57.86	57.90	57.90	-0.79%	-
Mar 2, 2026	59.98	60.00	58.36	58.36	58.36	2.96%	180
Feb 27, 2026	56.84	57.04	56.26	56.68	56.68	0.39%	872
Feb 26, 2026	57.92	57.92	55.64	56.46	56.46	-1.81%	-
Feb 25, 2026	58.82	58.82	57.50	57.50	57.50	-1.78%	-
Feb 24, 2026	58.06	58.54	58.06	58.54	58.54	0.55%	-
Feb 23, 2026	58.40	58.40	57.94	58.22	58.22	-1.49%	-
Feb 20, 2026	59.18	59.68	59.04	59.10	59.10	-	1,315
Feb 19, 2026	57.72	59.10	57.72	59.10	59.10	1.55%	-
Feb 18, 2026	56.64	58.20	56.64	58.20	58.20	5.17%	-
Feb 17, 2026	55.92	55.92	55.02	55.34	55.34	-1.35%	-
Feb 16, 2026	54.50	56.10	54.50	56.10	56.10	3.62%	102
Feb 13, 2026	53.82	54.14	53.82	54.14	54.14	2.15%	-
Feb 12, 2026	54.20	54.26	53.00	53.00	53.00	-1.49%	-