VIE:LDO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	59.38	59.38	58.38	58.38	58.38	-0.44%	-
Aug 6, 2026	58.02	58.95	58.02	58.64	58.64	0.79%	-
Aug 5, 2026	57.66	58.18	57.66	58.18	58.18	2.43%	-
Aug 4, 2026	56.58	56.80	56.54	56.80	56.80	4.68%	-
Aug 3, 2026	55.27	55.27	54.26	54.26	54.26	-0.73%	-
Jul 31, 2026	53.85	55.70	53.85	54.66	54.66	2.09%	-
Jul 30, 2026	53.24	53.54	53.03	53.54	53.54	-1.09%	-
Jul 29, 2026	54.36	54.36	53.27	54.13	54.13	0.35%	-
Jul 28, 2026	53.44	54.87	53.44	53.94	53.94	1.77%	4
Jul 27, 2026	52.67	53.15	52.26	53.00	53.00	1.77%	-
Jul 24, 2026	51.87	52.21	51.87	52.08	52.08	0.25%	-
Jul 23, 2026	52.01	52.41	51.30	51.95	51.95	0.91%	236
Jul 22, 2026	50.90	51.48	50.90	51.48	51.48	1.30%	36
Jul 21, 2026	51.09	51.47	50.82	50.82	50.82	2.67%	-
Jul 20, 2026	51.01	51.01	49.50	49.50	49.50	-2.41%	31
Jul 17, 2026	49.19	50.72	49.19	50.72	50.72	2.44%	66
Jul 16, 2026	49.74	49.74	49.13	49.51	49.51	-1.86%	-
Jul 15, 2026	49.68	50.45	49.68	50.45	50.45	-1.16%	-
Jul 14, 2026	50.84	51.04	49.81	51.04	51.04	0.33%	30
Jul 13, 2026	51.65	51.65	50.87	50.87	50.87	-1.22%	-
Jul 10, 2026	52.93	52.93	51.12	51.50	51.50	-0.41%	-
Jul 9, 2026	53.23	53.23	51.64	51.71	51.71	-2.60%	-
Jul 8, 2026	54.83	54.83	52.79	53.09	53.09	-1.32%	1,066
Jul 7, 2026	55.44	55.44	53.80	53.80	53.80	-2.31%	-
Jul 6, 2026	53.97	55.07	53.97	55.07	55.07	4.64%	-
Jul 3, 2026	52.18	52.63	51.72	52.63	52.63	0.98%	6
Jul 2, 2026	49.38	52.12	49.38	52.12	52.12	6.58%	10
Jul 1, 2026	46.79	48.90	46.79	48.90	48.90	4.35%	-
Jun 30, 2026	46.36	47.16	46.07	46.86	46.86	1.53%	5
Jun 29, 2026	46.32	46.32	45.97	46.16	46.16	0.25%	1
Jun 26, 2026	45.61	46.04	44.00	46.04	46.04	-0.30%	6,746
Jun 25, 2026	47.21	47.21	46.18	46.18	46.18	-3.63%	5
Jun 24, 2026	49.23	49.23	47.65	47.92	47.92	-5.11%	6,498
Jun 23, 2026	49.92	50.68	49.92	50.50	50.50	0.70%	9
Jun 22, 2026	51.98	51.98	50.15	50.15	50.15	-3.63%	-
Jun 19, 2026	53.09	53.09	52.63	52.67	52.04	2.05%	-
Jun 18, 2026	52.20	52.66	51.61	51.61	50.99	-1.15%	824
Jun 17, 2026	52.20	52.24	51.87	52.21	51.59	1.01%	6
Jun 16, 2026	52.72	52.72	51.69	51.69	51.07	-0.69%	20
Jun 15, 2026	52.92	53.52	52.05	52.05	51.43	-2.55%	4
Jun 12, 2026	53.88	54.22	53.09	53.41	52.77	-0.56%	2,657
Jun 11, 2026	53.14	53.71	52.86	53.71	53.07	2.62%	-
Jun 10, 2026	52.59	52.90	52.23	52.34	51.71	0.46%	-
Jun 9, 2026	51.52	52.96	51.52	52.10	51.48	0.17%	-
Jun 8, 2026	50.68	52.01	50.68	52.01	51.39	0.78%	-
Jun 5, 2026	51.50	52.01	51.49	51.61	50.99	1.16%	1,797
Jun 4, 2026	51.02	51.32	50.50	51.02	50.41	0.16%	1,282
Jun 3, 2026	51.44	51.44	50.93	50.94	50.33	-2.36%	220
Jun 2, 2026	52.43	52.43	51.55	52.17	51.55	-0.21%	-
Jun 1, 2026	54.27	54.27	52.28	52.28	51.65	-4.11%	-