VIE:LDO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	49.74	49.74	49.13	49.51	49.51	-1.86%	-
Jul 15, 2026	49.68	50.45	49.68	50.45	50.45	-1.16%	-
Jul 14, 2026	50.84	51.04	49.81	51.04	51.04	0.33%	30
Jul 13, 2026	51.65	51.65	50.87	50.87	50.87	-1.22%	-
Jul 10, 2026	52.93	52.93	51.12	51.50	51.50	-0.41%	-
Jul 9, 2026	53.23	53.23	51.64	51.71	51.71	-2.60%	-
Jul 8, 2026	54.83	54.83	52.79	53.09	53.09	-1.32%	1,066
Jul 7, 2026	55.44	55.44	53.80	53.80	53.80	-2.31%	-
Jul 6, 2026	53.97	55.07	53.97	55.07	55.07	4.64%	-
Jul 3, 2026	52.18	52.63	51.72	52.63	52.63	0.98%	6
Jul 2, 2026	49.38	52.12	49.38	52.12	52.12	6.58%	10
Jul 1, 2026	46.79	48.90	46.79	48.90	48.90	4.35%	-
Jun 30, 2026	46.36	47.16	46.07	46.86	46.86	1.53%	5
Jun 29, 2026	46.32	46.32	45.97	46.16	46.16	0.25%	1
Jun 26, 2026	45.61	46.04	44.00	46.04	46.04	-0.30%	6,746
Jun 25, 2026	47.21	47.21	46.18	46.18	46.18	-3.63%	5
Jun 24, 2026	49.23	49.23	47.65	47.92	47.92	-5.11%	6,498
Jun 23, 2026	49.92	50.68	49.92	50.50	50.50	0.70%	9
Jun 22, 2026	51.98	51.98	50.15	50.15	50.15	-3.63%	-
Jun 19, 2026	53.09	53.09	52.63	52.67	52.04	2.05%	-
Jun 18, 2026	52.20	52.66	51.61	51.61	50.99	-1.15%	824
Jun 17, 2026	52.20	52.24	51.87	52.21	51.59	1.01%	6
Jun 16, 2026	52.72	52.72	51.69	51.69	51.07	-0.69%	20
Jun 15, 2026	52.92	53.52	52.05	52.05	51.43	-2.55%	4
Jun 12, 2026	53.88	54.22	53.09	53.41	52.77	-0.56%	2,657
Jun 11, 2026	53.14	53.71	52.86	53.71	53.07	2.62%	-
Jun 10, 2026	52.59	52.90	52.23	52.34	51.71	0.46%	-
Jun 9, 2026	51.52	52.96	51.52	52.10	51.48	0.17%	-
Jun 8, 2026	50.68	52.01	50.68	52.01	51.39	0.78%	-
Jun 5, 2026	51.50	52.01	51.49	51.61	50.99	1.16%	1,797
Jun 4, 2026	51.02	51.32	50.50	51.02	50.41	0.16%	1,282
Jun 3, 2026	51.44	51.44	50.93	50.94	50.33	-2.36%	220
Jun 2, 2026	52.43	52.43	51.55	52.17	51.55	-0.21%	-
Jun 1, 2026	54.27	54.27	52.28	52.28	51.65	-4.11%	-
May 29, 2026	54.24	54.63	54.24	54.52	53.87	0.17%	-
May 28, 2026	51.76	54.49	51.76	54.43	53.78	5.14%	51
May 27, 2026	52.90	52.90	51.77	51.77	51.15	-1.95%	-
May 26, 2026	51.34	53.01	51.34	52.80	52.17	0.92%	25
May 25, 2026	52.39	52.39	51.89	52.32	51.69	-0.11%	-
May 22, 2026	51.81	52.46	51.36	52.38	51.75	1.59%	778
May 21, 2026	52.24	52.24	51.56	51.56	50.94	-1.17%	46
May 20, 2026	51.10	52.17	51.10	52.17	51.55	1.89%	-
May 19, 2026	50.65	51.66	50.65	51.20	50.59	2.90%	-
May 18, 2026	49.11	49.80	48.78	49.76	49.16	1.63%	30
May 15, 2026	49.94	50.05	48.96	48.96	48.37	-1.57%	1,025
May 14, 2026	49.97	49.97	49.74	49.74	49.14	1.74%	2
May 13, 2026	49.93	49.93	47.92	48.89	48.30	-2.39%	260
May 12, 2026	50.63	50.73	49.18	50.08	49.48	-2.42%	1,040
May 11, 2026	52.82	52.82	50.45	51.32	50.71	-3.68%	1,701
May 8, 2026	54.47	54.47	53.28	53.28	52.64	-4.00%	-