VIE:LDO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	50.58	50.68	50.58	50.68	50.68	1.53%	-
Sep 16, 2026	50.05	50.05	49.69	49.92	49.92	0.33%	-
Sep 15, 2026	49.86	50.06	49.75	49.75	49.75	0.20%	-
Sep 14, 2026	49.86	49.86	49.65	49.65	49.65	-0.86%	110
Sep 11, 2026	50.36	50.36	50.08	50.08	50.08	0.27%	-
Sep 10, 2026	49.09	50.10	49.09	49.95	49.95	1.52%	10
Sep 9, 2026	50.04	50.07	49.20	49.20	49.20	-2.49%	-
Sep 8, 2026	50.23	50.45	49.77	50.45	50.45	0.28%	-
Sep 7, 2026	50.78	50.81	50.31	50.31	50.31	0.20%	-
Sep 4, 2026	50.80	50.80	50.21	50.21	50.21	-0.97%	-
Sep 3, 2026	51.05	51.05	50.00	50.70	50.70	-2.18%	120
Sep 2, 2026	50.96	51.83	50.82	51.83	51.83	1.63%	207
Sep 1, 2026	51.45	51.59	50.80	51.00	51.00	-1.47%	5
Aug 31, 2026	52.41	52.46	51.76	51.76	51.76	-4.15%	57
Aug 28, 2026	52.78	54.24	52.78	54.00	54.00	-	1
Aug 27, 2026	54.12	55.13	54.00	54.00	54.00	-0.90%	-
Aug 26, 2026	54.18	54.49	53.76	54.49	54.49	0.91%	-
Aug 25, 2026	55.24	55.32	54.00	54.00	54.00	-	-
Aug 24, 2026	56.12	56.12	54.00	54.00	54.00	-4.90%	-
Aug 21, 2026	56.76	56.86	56.71	56.78	56.78	-2.05%	-
Aug 20, 2026	58.07	58.07	57.82	57.97	57.97	-1.80%	-
Aug 19, 2026	59.43	59.49	59.03	59.03	59.03	0.07%	-
Aug 18, 2026	59.88	59.88	58.99	58.99	58.99	-1.96%	-
Aug 17, 2026	59.94	60.17	59.83	60.17	60.17	0.89%	175
Aug 14, 2026	59.74	60.20	58.50	59.64	59.64	-0.43%	1,931
Aug 13, 2026	59.91	60.41	59.90	59.90	59.90	0.79%	-
Aug 12, 2026	59.12	59.55	59.00	59.43	59.43	0.85%	400
Aug 11, 2026	58.76	58.93	58.45	58.93	58.93	1.36%	-
Aug 10, 2026	58.23	58.23	58.14	58.14	58.14	-0.41%	-
Aug 7, 2026	59.38	59.38	58.38	58.38	58.38	-0.44%	-
Aug 6, 2026	58.02	58.95	58.02	58.64	58.64	0.79%	-
Aug 5, 2026	57.66	58.18	57.66	58.18	58.18	2.43%	-
Aug 4, 2026	56.58	56.80	56.54	56.80	56.80	4.68%	-
Aug 3, 2026	55.27	55.27	54.26	54.26	54.26	-0.73%	-
Jul 31, 2026	53.85	55.70	53.85	54.66	54.66	2.09%	-
Jul 30, 2026	53.24	53.54	53.03	53.54	53.54	-1.09%	-
Jul 29, 2026	54.36	54.36	53.27	54.13	54.13	0.35%	-
Jul 28, 2026	53.44	54.87	53.44	53.94	53.94	1.77%	4
Jul 27, 2026	52.67	53.15	52.26	53.00	53.00	1.77%	-
Jul 24, 2026	51.87	52.21	51.87	52.08	52.08	0.25%	-
Jul 23, 2026	52.01	52.41	51.30	51.95	51.95	0.91%	236
Jul 22, 2026	50.90	51.48	50.90	51.48	51.48	1.30%	36
Jul 21, 2026	51.09	51.47	50.82	50.82	50.82	2.67%	-
Jul 20, 2026	51.01	51.01	49.50	49.50	49.50	-2.41%	31
Jul 17, 2026	49.19	50.72	49.19	50.72	50.72	2.44%	66
Jul 16, 2026	49.74	49.74	49.13	49.51	49.51	-1.86%	-
Jul 15, 2026	49.68	50.45	49.68	50.45	50.45	-1.16%	-
Jul 14, 2026	50.84	51.04	49.81	51.04	51.04	0.33%	30
Jul 13, 2026	51.65	51.65	50.87	50.87	50.87	-1.22%	-
Jul 10, 2026	52.93	52.93	51.12	51.50	51.50	-0.41%	-