VIE:LDO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	51.98	51.98	50.15	50.15	50.15	-3.63%	-
Jun 19, 2026	53.09	53.09	52.63	52.67	52.04	2.05%	-
Jun 18, 2026	52.20	52.66	51.61	51.61	50.99	-1.15%	824
Jun 17, 2026	52.20	52.24	51.87	52.21	51.59	1.01%	6
Jun 16, 2026	52.72	52.72	51.69	51.69	51.07	-0.69%	20
Jun 15, 2026	52.92	53.52	52.05	52.05	51.43	-2.55%	4
Jun 12, 2026	53.88	54.22	53.09	53.41	52.77	-0.56%	2,657
Jun 11, 2026	53.14	53.71	52.86	53.71	53.07	2.62%	-
Jun 10, 2026	52.59	52.90	52.23	52.34	51.71	0.46%	-
Jun 9, 2026	51.52	52.96	51.52	52.10	51.48	0.17%	-
Jun 8, 2026	50.68	52.01	50.68	52.01	51.39	0.78%	-
Jun 5, 2026	51.50	52.01	51.49	51.61	50.99	1.16%	1,797
Jun 4, 2026	51.02	51.32	50.50	51.02	50.41	0.16%	1,282
Jun 3, 2026	51.44	51.44	50.93	50.94	50.33	-2.36%	220
Jun 2, 2026	52.43	52.43	51.55	52.17	51.55	-0.21%	-
Jun 1, 2026	54.27	54.27	52.28	52.28	51.65	-4.11%	-
May 29, 2026	54.24	54.63	54.24	54.52	53.87	0.17%	-
May 28, 2026	51.76	54.49	51.76	54.43	53.78	5.14%	51
May 27, 2026	52.90	52.90	51.77	51.77	51.15	-1.95%	-
May 26, 2026	51.34	53.01	51.34	52.80	52.17	0.92%	25
May 25, 2026	52.39	52.39	51.89	52.32	51.69	-0.11%	-
May 22, 2026	51.81	52.46	51.36	52.38	51.75	1.59%	778
May 21, 2026	52.24	52.24	51.56	51.56	50.94	-1.17%	46
May 20, 2026	51.10	52.17	51.10	52.17	51.55	1.89%	-
May 19, 2026	50.65	51.66	50.65	51.20	50.59	2.90%	-
May 18, 2026	49.11	49.80	48.78	49.76	49.16	1.63%	30
May 15, 2026	49.94	50.05	48.96	48.96	48.37	-1.57%	1,025
May 14, 2026	49.97	49.97	49.74	49.74	49.14	1.74%	2
May 13, 2026	49.93	49.93	47.92	48.89	48.30	-2.39%	260
May 12, 2026	50.63	50.73	49.18	50.08	49.48	-2.42%	1,040
May 11, 2026	52.82	52.82	50.45	51.32	50.71	-3.68%	1,701
May 8, 2026	54.47	54.47	53.28	53.28	52.64	-4.00%	-
May 7, 2026	55.50	56.01	54.99	55.50	54.84	-	1,750
May 6, 2026	54.46	55.50	54.17	55.50	54.84	3.14%	151
May 5, 2026	53.12	53.81	53.12	53.81	53.17	2.09%	-
May 4, 2026	53.76	53.76	52.71	52.71	52.08	-0.32%	-
Apr 30, 2026	51.13	53.10	51.09	52.88	52.25	1.50%	708
Apr 29, 2026	52.35	52.83	52.10	52.10	51.48	0.46%	2,169
Apr 28, 2026	52.71	52.71	51.86	51.86	51.24	-1.65%	-
Apr 27, 2026	53.46	53.46	52.46	52.73	52.10	-0.94%	110
Apr 24, 2026	53.11	53.30	53.11	53.23	52.59	-2.58%	-
Apr 23, 2026	53.72	54.64	53.72	54.64	53.99	-0.87%	523
Apr 22, 2026	55.44	55.44	54.39	55.12	54.46	-1.69%	-
Apr 21, 2026	56.56	56.74	56.07	56.07	55.40	-3.01%	80
Apr 20, 2026	57.52	57.81	57.52	57.81	57.12	-2.22%	-
Apr 17, 2026	57.71	59.12	57.71	59.12	58.41	1.44%	130
Apr 16, 2026	57.81	58.77	57.81	58.28	57.58	0.94%	-
Apr 15, 2026	56.94	57.74	56.94	57.74	57.05	0.17%	-
Apr 14, 2026	57.15	58.00	57.10	57.64	56.95	1.09%	1,405
Apr 13, 2026	57.32	57.33	57.01	57.02	56.34	1.48%	-