VIE:LDO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	52.39	52.39	52.39	52.39	-	0.02%	-
May 22, 2026	51.81	52.46	51.36	52.38	52.38	1.59%	778
May 21, 2026	52.24	52.24	51.56	51.56	51.56	-1.17%	46
May 20, 2026	51.10	52.17	51.10	52.17	52.17	1.89%	-
May 19, 2026	50.65	51.66	50.65	51.20	51.20	2.90%	-
May 18, 2026	49.11	49.80	48.78	49.76	49.76	1.63%	30
May 15, 2026	49.94	50.05	48.96	48.96	48.96	-1.57%	1,025
May 14, 2026	49.97	49.97	49.74	49.74	49.74	1.74%	2
May 13, 2026	49.93	49.93	47.92	48.89	48.89	-2.39%	260
May 12, 2026	50.63	50.73	49.18	50.08	50.08	-2.42%	1,040
May 11, 2026	52.82	52.82	50.45	51.32	51.32	-3.68%	1,701
May 8, 2026	54.47	54.47	53.28	53.28	53.28	-4.00%	-
May 7, 2026	55.50	56.01	54.99	55.50	55.50	-	1,750
May 6, 2026	54.46	55.50	54.17	55.50	55.50	3.14%	151
May 5, 2026	53.12	53.81	53.12	53.81	53.81	2.09%	-
May 4, 2026	53.76	53.76	52.71	52.71	52.71	-0.32%	-
Apr 30, 2026	51.13	53.10	51.09	52.88	52.88	1.50%	708
Apr 29, 2026	52.35	52.83	52.10	52.10	52.10	0.46%	2,169
Apr 28, 2026	52.71	52.71	51.86	51.86	51.86	-1.65%	-
Apr 27, 2026	53.46	53.46	52.46	52.73	52.73	-0.94%	110
Apr 24, 2026	53.11	53.30	53.11	53.23	53.23	-2.58%	-
Apr 23, 2026	53.72	54.64	53.72	54.64	54.64	-0.87%	523
Apr 22, 2026	55.44	55.44	54.39	55.12	55.12	-1.69%	-
Apr 21, 2026	56.56	56.74	56.07	56.07	56.07	-3.01%	80
Apr 20, 2026	57.52	57.81	57.52	57.81	57.81	-2.22%	-
Apr 17, 2026	57.71	59.12	57.71	59.12	59.12	1.44%	130
Apr 16, 2026	57.81	58.77	57.81	58.28	58.28	0.94%	-
Apr 15, 2026	56.94	57.74	56.94	57.74	57.74	0.17%	-
Apr 14, 2026	57.15	58.00	57.10	57.64	57.64	1.09%	1,405
Apr 13, 2026	57.32	57.33	57.01	57.02	57.02	1.48%	-
Apr 10, 2026	58.45	58.45	55.19	56.19	56.19	-1.18%	4,554
Apr 9, 2026	57.19	57.19	56.27	56.86	56.86	-0.98%	1,096
Apr 8, 2026	58.55	58.55	57.42	57.42	57.42	0.21%	59
Apr 7, 2026	59.98	59.98	56.81	57.30	57.30	-7.70%	3,252
Apr 2, 2026	61.54	62.08	61.48	62.08	62.08	-1.34%	56
Apr 1, 2026	60.96	62.98	60.96	62.92	62.92	9.73%	2,034
Mar 31, 2026	55.14	57.34	55.14	57.34	57.34	3.02%	3,148
Mar 30, 2026	55.06	55.98	55.06	55.66	55.66	-0.86%	1,145
Mar 27, 2026	58.22	58.22	56.14	56.14	56.14	-3.87%	-
Mar 26, 2026	58.90	58.90	58.20	58.40	58.40	-1.12%	74
Mar 25, 2026	58.78	59.06	58.16	59.06	59.06	2.00%	200
Mar 24, 2026	58.26	58.26	57.20	57.90	57.90	-1.90%	-
Mar 23, 2026	59.26	60.34	57.92	59.02	59.02	-3.31%	4,847
Mar 20, 2026	62.90	62.94	61.04	61.04	61.04	-3.54%	207
Mar 19, 2026	64.50	64.50	62.70	63.28	63.28	-1.43%	30
Mar 18, 2026	63.18	64.74	63.18	64.20	64.20	1.39%	-
Mar 17, 2026	62.56	63.32	62.56	63.32	63.32	-0.38%	-
Mar 16, 2026	64.56	64.56	63.42	63.56	63.56	-0.69%	1
Mar 13, 2026	63.96	64.32	63.70	64.00	64.00	0.47%	15
Mar 12, 2026	63.20	66.02	62.78	63.70	63.70	4.77%	10,853