LEG Immobilien SE (VIE:LEG)
Austria · Delayed Price · Currency is EUR 57.80
-0.25 (-0.43%)
Last updated: Apr 2, 2026, 5:32 PM CET
VIE:LEG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 56.95 | 57.80 | 56.95 | 57.80 | 57.80 | -0.43% | 25 |
| Apr 1, 2026 | 58.15 | 58.55 | 58.05 | 58.05 | 58.05 | 4.13% | - |
| Mar 31, 2026 | 55.85 | 56.25 | 55.75 | 55.75 | 55.75 | 0.36% | - |
| Mar 30, 2026 | 54.05 | 55.55 | 54.05 | 55.55 | 55.55 | 2.30% | - |
| Mar 27, 2026 | 54.55 | 54.55 | 54.00 | 54.30 | 54.30 | -0.91% | 70 |
| Mar 26, 2026 | 55.70 | 55.70 | 54.80 | 54.80 | 54.80 | -2.92% | - |
| Mar 25, 2026 | 56.10 | 56.45 | 55.90 | 56.45 | 56.45 | 2.54% | - |
| Mar 24, 2026 | 55.20 | 55.25 | 55.00 | 55.05 | 55.05 | -0.18% | - |
| Mar 23, 2026 | 53.65 | 55.90 | 53.10 | 55.15 | 55.15 | -3.16% | - |
| Mar 20, 2026 | 58.20 | 58.20 | 56.95 | 56.95 | 56.95 | 0.18% | - |
| Mar 19, 2026 | 60.05 | 60.05 | 56.85 | 56.85 | 56.85 | -7.79% | - |
| Mar 18, 2026 | 62.20 | 62.45 | 61.25 | 61.65 | 61.65 | 0.41% | - |
| Mar 17, 2026 | 60.95 | 61.45 | 60.95 | 61.40 | 61.40 | 0.16% | - |
| Mar 16, 2026 | 60.45 | 61.30 | 60.15 | 61.30 | 61.30 | 1.91% | - |
| Mar 13, 2026 | 59.50 | 60.15 | 59.50 | 60.15 | 60.15 | 0.50% | - |
| Mar 12, 2026 | 60.60 | 60.60 | 59.85 | 59.85 | 59.85 | -1.72% | 60 |
| Mar 11, 2026 | 63.35 | 63.35 | 60.90 | 60.90 | 60.90 | -4.84% | - |
| Mar 10, 2026 | 63.95 | 64.05 | 63.65 | 64.00 | 64.00 | 1.75% | - |
| Mar 9, 2026 | 63.40 | 63.45 | 62.90 | 62.90 | 62.90 | -3.68% | - |
| Mar 6, 2026 | 65.30 | 65.70 | 65.00 | 65.30 | 65.30 | 0.69% | 35 |
| Mar 5, 2026 | 65.65 | 66.90 | 64.85 | 64.85 | 64.85 | -2.19% | - |
| Mar 4, 2026 | 66.60 | 66.70 | 66.30 | 66.30 | 66.30 | -0.60% | - |
| Mar 3, 2026 | 67.95 | 67.95 | 66.70 | 66.70 | 66.70 | -3.47% | - |
| Mar 2, 2026 | 70.30 | 70.60 | 69.10 | 69.10 | 69.10 | -3.09% | 75 |
| Feb 27, 2026 | 70.80 | 71.30 | 70.75 | 71.30 | 71.30 | 1.28% | - |
| Feb 26, 2026 | 69.40 | 70.40 | 69.40 | 70.40 | 70.40 | 1.73% | - |
| Feb 25, 2026 | 68.75 | 69.25 | 68.75 | 69.20 | 69.20 | -1.49% | - |
| Feb 24, 2026 | 68.95 | 70.75 | 68.95 | 70.25 | 70.25 | 2.86% | - |
| Feb 23, 2026 | 68.60 | 68.80 | 68.30 | 68.30 | 68.30 | -0.51% | - |
| Feb 20, 2026 | 68.60 | 68.65 | 68.35 | 68.65 | 68.65 | 1.18% | - |
| Feb 19, 2026 | 66.85 | 67.85 | 66.85 | 67.85 | 67.85 | 2.11% | - |
| Feb 18, 2026 | 68.85 | 68.85 | 66.45 | 66.45 | 66.45 | -3.06% | - |
| Feb 17, 2026 | 67.00 | 68.80 | 67.00 | 68.55 | 68.55 | 2.31% | - |
| Feb 16, 2026 | 66.55 | 67.00 | 66.55 | 67.00 | 67.00 | 0.98% | - |
| Feb 13, 2026 | 66.85 | 66.90 | 66.25 | 66.35 | 66.35 | -1.04% | - |
| Feb 12, 2026 | 65.05 | 67.05 | 65.05 | 67.05 | 67.05 | 1.36% | - |
| Feb 11, 2026 | 65.50 | 67.15 | 65.50 | 66.15 | 66.15 | 4.26% | - |
| Feb 10, 2026 | 62.10 | 63.45 | 62.10 | 63.45 | 63.45 | 2.75% | - |
| Feb 9, 2026 | 60.90 | 61.75 | 60.90 | 61.75 | 61.75 | -0.16% | - |
| Feb 6, 2026 | 61.40 | 61.90 | 60.75 | 61.85 | 61.85 | 0.65% | - |
| Feb 5, 2026 | 60.40 | 61.45 | 60.00 | 61.45 | 61.45 | 0.16% | - |
| Feb 4, 2026 | 59.05 | 61.35 | 59.05 | 61.35 | 61.35 | 3.46% | - |
| Feb 3, 2026 | 60.00 | 60.05 | 59.30 | 59.30 | 59.30 | -1.58% | - |
| Feb 2, 2026 | 61.20 | 61.20 | 60.25 | 60.25 | 60.25 | -1.15% | - |
| Jan 30, 2026 | 61.35 | 61.55 | 60.95 | 60.95 | 60.95 | -1.69% | - |
| Jan 29, 2026 | 61.20 | 62.00 | 61.20 | 62.00 | 62.00 | 2.14% | - |
| Jan 28, 2026 | 59.40 | 60.70 | 59.40 | 60.70 | 60.70 | 1.34% | - |
| Jan 27, 2026 | 60.45 | 60.45 | 59.90 | 59.90 | 59.90 | -1.48% | - |
| Jan 26, 2026 | 60.60 | 61.00 | 60.20 | 60.80 | 60.80 | 1.33% | - |
| Jan 23, 2026 | 60.45 | 60.45 | 60.00 | 60.00 | 60.00 | -1.15% | - |