LEG Immobilien SE (VIE:LEG)
Austria · Delayed Price · Currency is EUR 64.35
-0.60 (-0.92%)
At close: Dec 3, 2025
LEG Immobilien SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 64.10 | 64.10 | 63.65 | 64.00 | 64.00 | -0.54% | - |
| Dec 3, 2025 | 64.95 | 64.95 | 64.35 | 64.35 | 64.35 | -0.92% | - |
| Dec 2, 2025 | 64.75 | 64.95 | 64.40 | 64.95 | 64.95 | 0.46% | - |
| Dec 1, 2025 | 65.20 | 65.20 | 64.65 | 64.65 | 64.65 | -0.31% | - |
| Nov 28, 2025 | 65.20 | 65.20 | 64.50 | 64.85 | 64.85 | -0.31% | - |
| Nov 27, 2025 | 64.70 | 65.05 | 64.70 | 65.05 | 65.05 | 0.62% | - |
| Nov 26, 2025 | 64.25 | 64.65 | 64.25 | 64.65 | 64.65 | 0.70% | - |
| Nov 25, 2025 | 65.30 | 65.30 | 63.65 | 64.20 | 64.20 | -1.46% | - |
| Nov 24, 2025 | 64.80 | 65.15 | 64.80 | 65.15 | 65.15 | 1.16% | - |
| Nov 21, 2025 | 63.50 | 64.40 | 63.30 | 64.40 | 64.40 | 1.90% | - |
| Nov 20, 2025 | 64.00 | 64.25 | 63.20 | 63.20 | 63.20 | -1.25% | - |
| Nov 19, 2025 | 63.30 | 64.00 | 63.30 | 64.00 | 64.00 | 1.43% | 30 |
| Nov 18, 2025 | 63.20 | 63.50 | 63.10 | 63.10 | 63.10 | -0.79% | - |
| Nov 17, 2025 | 63.90 | 63.90 | 63.35 | 63.60 | 63.60 | -0.24% | - |
| Nov 14, 2025 | 64.20 | 64.20 | 63.55 | 63.75 | 63.75 | -2.15% | - |
| Nov 13, 2025 | 65.50 | 66.05 | 65.15 | 65.15 | 65.15 | -0.46% | - |
| Nov 12, 2025 | 65.05 | 65.45 | 65.05 | 65.45 | 65.45 | 1.24% | - |
| Nov 11, 2025 | 64.05 | 64.65 | 63.60 | 64.65 | 64.65 | 1.73% | - |
| Nov 10, 2025 | 63.80 | 63.80 | 63.20 | 63.55 | 63.55 | -0.86% | 8 |
| Nov 7, 2025 | 64.65 | 64.65 | 64.10 | 64.10 | 64.10 | -0.62% | - |
| Nov 6, 2025 | 64.50 | 64.70 | 64.10 | 64.50 | 64.50 | 0.55% | - |
| Nov 5, 2025 | 63.95 | 64.70 | 63.95 | 64.15 | 64.15 | -1.31% | 55 |
| Nov 4, 2025 | 64.05 | 65.00 | 64.05 | 65.00 | 65.00 | 0.70% | - |
| Nov 3, 2025 | 66.30 | 66.30 | 64.55 | 64.55 | 64.55 | -2.64% | 35 |
| Oct 31, 2025 | 67.20 | 67.20 | 66.30 | 66.30 | 66.30 | -1.19% | - |
| Oct 30, 2025 | 67.10 | 67.10 | 66.15 | 67.10 | 67.10 | -0.59% | - |
| Oct 29, 2025 | 68.35 | 68.80 | 67.50 | 67.50 | 67.50 | -1.89% | - |
| Oct 28, 2025 | 68.95 | 68.95 | 68.00 | 68.80 | 68.80 | 0.22% | - |
| Oct 27, 2025 | 68.65 | 68.65 | 68.55 | 68.65 | 68.65 | -0.72% | - |
| Oct 24, 2025 | 69.20 | 69.20 | 67.95 | 69.15 | 69.15 | -0.07% | - |
| Oct 23, 2025 | 69.80 | 69.85 | 69.15 | 69.20 | 69.20 | -1.21% | - |
| Oct 22, 2025 | 70.20 | 70.20 | 69.95 | 70.05 | 70.05 | 0.21% | - |
| Oct 21, 2025 | 69.30 | 69.90 | 69.05 | 69.90 | 69.90 | 1.67% | - |
| Oct 20, 2025 | 68.85 | 68.85 | 68.30 | 68.75 | 68.75 | -0.07% | - |
| Oct 17, 2025 | 69.70 | 69.70 | 68.80 | 68.80 | 68.80 | -1.08% | - |
| Oct 16, 2025 | 69.05 | 69.55 | 69.05 | 69.55 | 69.55 | 0.65% | - |
| Oct 15, 2025 | 68.85 | 69.10 | 68.40 | 69.10 | 69.10 | -0.43% | - |
| Oct 14, 2025 | 69.05 | 69.45 | 69.05 | 69.40 | 69.40 | 1.09% | - |
| Oct 13, 2025 | 67.95 | 69.00 | 67.95 | 68.65 | 68.65 | 1.25% | - |
| Oct 10, 2025 | 67.65 | 68.55 | 67.65 | 67.80 | 67.80 | 0.74% | - |
| Oct 9, 2025 | 66.95 | 67.55 | 66.95 | 67.30 | 67.30 | 0.37% | - |
| Oct 8, 2025 | 66.30 | 67.05 | 66.30 | 67.05 | 67.05 | 0.83% | - |
| Oct 7, 2025 | 66.20 | 66.50 | 65.75 | 66.50 | 66.50 | 0.30% | - |
| Oct 6, 2025 | 66.30 | 66.30 | 65.80 | 66.30 | 66.30 | -0.45% | - |
| Oct 3, 2025 | 67.30 | 67.30 | 66.60 | 66.60 | 66.60 | -1.04% | - |
| Oct 2, 2025 | 67.70 | 67.70 | 67.25 | 67.30 | 67.30 | -0.81% | - |
| Oct 1, 2025 | 67.20 | 67.85 | 66.75 | 67.85 | 67.85 | 0.52% | - |
| Sep 30, 2025 | 67.00 | 67.50 | 66.65 | 67.50 | 67.50 | 0.82% | - |
| Sep 29, 2025 | 66.15 | 66.95 | 65.55 | 66.95 | 66.95 | 1.44% | - |
| Sep 26, 2025 | 65.80 | 66.00 | 65.45 | 66.00 | 66.00 | 0.38% | - |