VIE:LEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	54.65	54.65	54.05	54.05	54.05	-0.73%	-
Jun 1, 2026	55.55	55.55	54.45	54.45	54.45	-2.59%	-
May 29, 2026	56.40	56.65	55.90	55.90	55.90	-0.71%	-
May 28, 2026	55.75	56.30	55.75	56.30	56.30	0.66%	-
May 27, 2026	59.75	59.75	58.35	58.85	55.93	-0.76%	-
May 26, 2026	58.85	59.50	58.85	59.30	56.36	-	-
May 25, 2026	58.85	59.30	58.85	59.30	56.36	2.51%	-
May 22, 2026	58.00	58.00	57.80	57.85	54.98	0.09%	-
May 21, 2026	58.45	58.50	57.80	57.80	54.93	-0.77%	-
May 20, 2026	56.80	58.25	56.80	58.25	55.36	1.84%	-
May 19, 2026	57.90	58.10	57.20	57.20	54.36	0.26%	-
May 18, 2026	55.35	57.05	55.35	57.05	54.22	2.06%	-
May 15, 2026	56.90	56.95	55.90	55.90	53.13	-2.61%	70
May 14, 2026	57.60	57.60	57.40	57.40	54.55	-0.43%	-
May 13, 2026	57.35	57.65	57.30	57.65	54.79	-1.03%	-
May 12, 2026	57.75	59.30	57.75	58.25	55.36	-1.44%	-
May 11, 2026	58.20	59.10	58.20	59.10	56.17	0.94%	-
May 8, 2026	58.80	58.90	58.50	58.55	55.64	-1.10%	-
May 7, 2026	59.55	59.55	59.10	59.20	56.26	-1.25%	-
May 6, 2026	58.40	60.40	58.40	59.95	56.98	3.99%	-
May 5, 2026	58.40	58.65	57.65	57.65	54.79	-0.09%	-
May 4, 2026	59.45	59.45	57.70	57.70	54.84	-3.19%	10
Apr 30, 2026	58.80	59.60	58.80	59.60	56.64	0.76%	-
Apr 29, 2026	60.00	60.00	59.05	59.15	56.22	-1.66%	-
Apr 28, 2026	60.40	60.40	59.85	60.15	57.17	-0.41%	-
Apr 27, 2026	60.30	60.40	60.05	60.40	57.40	0.67%	-
Apr 24, 2026	60.00	60.00	59.45	60.00	57.02	-0.99%	-
Apr 23, 2026	61.45	61.45	60.50	60.60	57.59	-0.90%	-
Apr 22, 2026	61.15	61.50	61.05	61.15	58.12	-0.08%	-
Apr 21, 2026	62.25	62.25	61.20	61.20	58.16	-0.97%	-
Apr 20, 2026	62.05	62.10	61.70	61.80	58.73	-0.88%	-
Apr 17, 2026	60.95	62.65	60.95	62.35	59.26	2.55%	-
Apr 16, 2026	61.25	61.85	60.80	60.80	57.78	-0.49%	-
Apr 15, 2026	61.00	61.35	61.00	61.10	58.07	0.83%	-
Apr 14, 2026	61.00	61.50	60.60	60.60	57.59	1.00%	-
Apr 13, 2026	59.70	60.00	59.25	60.00	57.02	-0.08%	-
Apr 10, 2026	60.05	60.50	59.70	60.05	57.07	0.50%	-
Apr 9, 2026	60.05	60.05	59.75	59.75	56.79	-1.16%	-
Apr 8, 2026	60.35	60.65	60.35	60.45	57.45	5.68%	70
Apr 7, 2026	58.75	58.75	57.20	57.20	54.36	-1.04%	-
Apr 2, 2026	56.95	57.80	56.95	57.80	54.93	-0.43%	25
Apr 1, 2026	58.15	58.55	58.05	58.05	55.17	4.13%	-
Mar 31, 2026	55.85	56.25	55.75	55.75	52.98	0.36%	-
Mar 30, 2026	54.05	55.55	54.05	55.55	52.79	2.30%	-
Mar 27, 2026	54.55	54.55	54.00	54.30	51.61	-0.91%	70
Mar 26, 2026	55.70	55.70	54.80	54.80	52.08	-2.92%	-
Mar 25, 2026	56.10	56.45	55.90	56.45	53.65	2.54%	-
Mar 24, 2026	55.20	55.25	55.00	55.05	52.32	-0.18%	-
Mar 23, 2026	53.65	55.90	53.10	55.15	52.41	-3.16%	-
Mar 20, 2026	58.20	58.20	56.95	56.95	54.12	0.18%	-