VIE:LEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	52.40	52.40	51.55	51.90	-	-1.61%	-
Jul 17, 2026	52.85	52.85	52.25	52.75	52.75	1.25%	-
Jul 16, 2026	52.45	52.45	51.45	52.10	52.10	-0.19%	-
Jul 15, 2026	51.70	52.20	51.60	52.20	52.20	-0.95%	-
Jul 14, 2026	52.50	52.75	51.80	52.70	52.70	-0.19%	364
Jul 13, 2026	53.35	53.35	52.80	52.80	52.80	-1.86%	-
Jul 10, 2026	53.75	53.95	53.75	53.80	53.80	0.65%	-
Jul 9, 2026	53.20	53.45	52.85	53.45	53.45	1.33%	-
Jul 8, 2026	52.90	53.10	52.40	52.75	52.75	-6.22%	-
Jul 7, 2026	57.15	57.15	56.25	56.25	56.25	-0.97%	-
Jul 6, 2026	57.10	57.15	56.80	56.80	56.80	-0.26%	-
Jul 3, 2026	57.35	57.35	56.95	56.95	56.95	-0.26%	-
Jul 2, 2026	55.05	57.10	55.05	57.10	57.10	4.01%	339
Jul 1, 2026	54.95	54.95	53.30	54.90	54.90	-0.99%	192
Jun 30, 2026	55.65	56.00	55.45	55.45	55.45	0.54%	-
Jun 29, 2026	55.35	55.35	55.00	55.15	55.15	-1.25%	-
Jun 26, 2026	55.15	55.85	55.15	55.85	55.85	0.54%	-
Jun 25, 2026	54.35	55.55	54.35	55.55	55.55	2.78%	-
Jun 24, 2026	53.40	54.05	52.70	54.05	54.05	2.95%	-
Jun 23, 2026	52.80	52.95	52.50	52.50	52.50	-1.96%	-
Jun 22, 2026	52.95	53.55	52.65	53.55	53.55	0.85%	-
Jun 19, 2026	53.05	53.10	52.80	53.10	53.10	-0.28%	-
Jun 18, 2026	52.60	53.25	52.25	53.25	53.25	0.38%	-
Jun 17, 2026	53.50	53.50	52.70	53.05	53.05	-1.30%	-
Jun 16, 2026	53.50	53.75	53.40	53.75	53.75	0.09%	-
Jun 15, 2026	54.80	54.80	53.70	53.70	53.70	2.48%	-
Jun 12, 2026	52.00	52.75	52.00	52.40	52.40	2.34%	-
Jun 11, 2026	50.80	51.20	50.80	51.20	51.20	-0.68%	-
Jun 10, 2026	51.70	51.70	51.50	51.55	51.55	0.68%	-
Jun 9, 2026	50.40	51.20	50.40	51.20	51.20	0.10%	-
Jun 8, 2026	51.95	51.95	51.15	51.15	51.15	-2.57%	60
Jun 5, 2026	53.40	53.85	52.50	52.50	52.50	-2.23%	-
Jun 4, 2026	52.90	53.70	52.90	53.70	53.70	1.99%	-
Jun 3, 2026	53.95	53.95	52.65	52.65	52.65	-2.59%	-
Jun 2, 2026	54.65	54.65	54.05	54.05	54.05	-0.73%	-
Jun 1, 2026	55.55	55.55	54.45	54.45	54.45	-2.59%	-
May 29, 2026	56.40	56.65	55.90	55.90	55.90	-0.71%	-
May 28, 2026	55.75	56.30	55.75	56.30	56.30	0.66%	-
May 27, 2026	59.75	59.75	58.35	58.85	55.93	-0.76%	-
May 26, 2026	58.85	59.50	58.85	59.30	56.36	-	-
May 25, 2026	58.85	59.30	58.85	59.30	56.36	2.51%	-
May 22, 2026	58.00	58.00	57.80	57.85	54.98	0.09%	-
May 21, 2026	58.45	58.50	57.80	57.80	54.93	-0.77%	-
May 20, 2026	56.80	58.25	56.80	58.25	55.36	1.84%	-
May 19, 2026	57.90	58.10	57.20	57.20	54.36	0.26%	-
May 18, 2026	55.35	57.05	55.35	57.05	54.22	2.06%	-
May 15, 2026	56.90	56.95	55.90	55.90	53.13	-2.61%	70
May 14, 2026	57.60	57.60	57.40	57.40	54.55	-0.43%	-
May 13, 2026	57.35	57.65	57.30	57.65	54.79	-1.03%	-
May 12, 2026	57.75	59.30	57.75	58.25	55.36	-1.44%	-