VIE:LEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	44.68	44.98	44.68	44.98	44.98	-0.53%	-
Oct 7, 2026	45.62	45.62	45.22	45.22	45.22	-1.74%	-
Oct 6, 2026	45.68	46.06	45.68	46.02	46.02	0.88%	-
Oct 5, 2026	45.00	45.70	45.00	45.62	45.62	0.66%	-
Oct 2, 2026	44.98	45.32	44.98	45.32	45.32	-0.83%	-
Oct 1, 2026	45.38	45.78	45.38	45.70	45.70	-0.87%	-
Sep 30, 2026	46.64	46.64	46.06	46.10	46.10	0.17%	-
Sep 29, 2026	45.02	46.02	45.02	46.02	46.02	1.90%	-
Sep 28, 2026	45.70	45.70	45.14	45.16	45.16	-0.66%	-
Sep 25, 2026	45.82	45.82	45.46	45.46	45.46	-0.13%	-
Sep 24, 2026	45.22	45.52	45.22	45.52	45.52	-0.91%	-
Sep 23, 2026	46.44	46.44	45.90	45.94	45.94	-0.65%	-
Sep 22, 2026	46.08	46.24	45.64	46.24	46.24	-0.09%	-
Sep 21, 2026	46.26	46.28	45.80	46.28	46.28	-0.43%	-
Sep 18, 2026	46.66	47.04	46.48	46.48	46.48	-1.19%	-
Sep 17, 2026	47.12	47.12	46.46	47.04	47.04	1.34%	-
Sep 16, 2026	46.70	46.74	46.42	46.42	46.42	0.26%	-
Sep 15, 2026	46.44	46.44	45.90	46.30	46.30	-1.28%	-
Sep 14, 2026	47.14	47.26	46.90	46.90	46.90	-0.51%	-
Sep 11, 2026	47.10	47.14	47.08	47.14	47.14	-0.76%	-
Sep 10, 2026	47.82	47.82	47.50	47.50	47.50	-1.25%	-
Sep 9, 2026	48.42	48.50	48.00	48.10	48.10	-1.11%	-
Sep 8, 2026	48.20	48.64	47.98	48.64	48.64	0.45%	-
Sep 7, 2026	48.40	48.42	48.22	48.42	48.42	-1.43%	-
Sep 4, 2026	49.20	49.52	49.12	49.12	49.12	0.41%	-
Sep 3, 2026	48.54	48.92	48.10	48.92	48.92	1.37%	70
Sep 2, 2026	48.90	48.90	48.14	48.26	48.26	-1.47%	-
Sep 1, 2026	48.86	48.98	48.16	48.98	48.98	-0.41%	-
Aug 31, 2026	49.64	49.64	49.10	49.18	49.18	-2.03%	-
Aug 28, 2026	50.50	50.50	50.05	50.20	50.20	1.05%	-
Aug 27, 2026	49.58	49.72	49.58	49.68	49.68	0.16%	-
Aug 26, 2026	49.98	49.98	49.60	49.60	49.60	-0.48%	-
Aug 25, 2026	49.36	49.90	49.36	49.84	49.84	0.93%	-
Aug 24, 2026	49.98	49.98	49.38	49.38	49.38	-1.34%	-
Aug 21, 2026	50.25	50.25	50.05	50.05	50.05	0.22%	-
Aug 20, 2026	50.45	50.45	49.94	49.94	49.94	-0.12%	-
Aug 19, 2026	50.05	50.05	49.84	50.00	50.00	-0.40%	-
Aug 18, 2026	50.40	50.55	50.20	50.20	50.20	-0.89%	-
Aug 17, 2026	51.15	51.15	50.60	50.65	50.65	-2.50%	-
Aug 14, 2026	52.15	52.15	51.65	51.95	51.95	-1.05%	-
Aug 13, 2026	52.45	52.50	52.05	52.50	52.50	-	-
Aug 12, 2026	51.90	52.60	51.90	52.50	52.50	0.77%	-
Aug 11, 2026	52.20	52.20	51.80	52.10	52.10	-1.14%	-
Aug 10, 2026	52.40	53.10	52.40	52.70	52.70	0.57%	-
Aug 7, 2026	51.90	52.40	51.90	52.40	52.40	0.67%	-
Aug 6, 2026	52.50	52.50	52.05	52.05	52.05	-1.14%	-
Aug 5, 2026	53.05	53.40	52.65	52.65	52.65	-1.22%	-
Aug 4, 2026	52.75	53.30	52.75	53.30	53.30	-0.09%	-
Aug 3, 2026	53.05	53.45	53.05	53.35	53.35	2.89%	-
Jul 31, 2026	52.50	52.50	51.85	51.85	51.85	-0.96%	-