LEG Immobilien SE (VIE:LEG)
Austria · Delayed Price · Currency is EUR 48.00
-0.64 (-1.32%)
Last updated: Sep 9, 2026, 1:00 PM CET
VIE:LEG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 48.42 | 48.50 | 48.00 | 48.00 | - | -1.32% | - |
| Sep 8, 2026 | 48.20 | 48.64 | 47.98 | 48.64 | 48.64 | 0.45% | - |
| Sep 7, 2026 | 48.40 | 48.42 | 48.22 | 48.42 | 48.42 | -1.43% | - |
| Sep 4, 2026 | 49.20 | 49.52 | 49.12 | 49.12 | 49.12 | 0.41% | - |
| Sep 3, 2026 | 48.54 | 48.92 | 48.10 | 48.92 | 48.92 | 1.37% | 70 |
| Sep 2, 2026 | 48.90 | 48.90 | 48.14 | 48.26 | 48.26 | -1.47% | - |
| Sep 1, 2026 | 48.86 | 48.98 | 48.16 | 48.98 | 48.98 | -0.41% | - |
| Aug 31, 2026 | 49.64 | 49.64 | 49.10 | 49.18 | 49.18 | -2.03% | - |
| Aug 28, 2026 | 50.50 | 50.50 | 50.05 | 50.20 | 50.20 | 1.05% | - |
| Aug 27, 2026 | 49.58 | 49.72 | 49.58 | 49.68 | 49.68 | 0.16% | - |
| Aug 26, 2026 | 49.98 | 49.98 | 49.60 | 49.60 | 49.60 | -0.48% | - |
| Aug 25, 2026 | 49.36 | 49.90 | 49.36 | 49.84 | 49.84 | 0.93% | - |
| Aug 24, 2026 | 49.98 | 49.98 | 49.38 | 49.38 | 49.38 | -1.34% | - |
| Aug 21, 2026 | 50.25 | 50.25 | 50.05 | 50.05 | 50.05 | 0.22% | - |
| Aug 20, 2026 | 50.45 | 50.45 | 49.94 | 49.94 | 49.94 | -0.12% | - |
| Aug 19, 2026 | 50.05 | 50.05 | 49.84 | 50.00 | 50.00 | -0.40% | - |
| Aug 18, 2026 | 50.40 | 50.55 | 50.20 | 50.20 | 50.20 | -0.89% | - |
| Aug 17, 2026 | 51.15 | 51.15 | 50.60 | 50.65 | 50.65 | -2.50% | - |
| Aug 14, 2026 | 52.15 | 52.15 | 51.65 | 51.95 | 51.95 | -1.05% | - |
| Aug 13, 2026 | 52.45 | 52.50 | 52.05 | 52.50 | 52.50 | - | - |
| Aug 12, 2026 | 51.90 | 52.60 | 51.90 | 52.50 | 52.50 | 0.77% | - |
| Aug 11, 2026 | 52.20 | 52.20 | 51.80 | 52.10 | 52.10 | -1.14% | - |
| Aug 10, 2026 | 52.40 | 53.10 | 52.40 | 52.70 | 52.70 | 0.57% | - |
| Aug 7, 2026 | 51.90 | 52.40 | 51.90 | 52.40 | 52.40 | 0.67% | - |
| Aug 6, 2026 | 52.50 | 52.50 | 52.05 | 52.05 | 52.05 | -1.14% | - |
| Aug 5, 2026 | 53.05 | 53.40 | 52.65 | 52.65 | 52.65 | -1.22% | - |
| Aug 4, 2026 | 52.75 | 53.30 | 52.75 | 53.30 | 53.30 | -0.09% | - |
| Aug 3, 2026 | 53.05 | 53.45 | 53.05 | 53.35 | 53.35 | 2.89% | - |
| Jul 31, 2026 | 52.50 | 52.50 | 51.85 | 51.85 | 51.85 | -0.96% | - |
| Jul 30, 2026 | 52.55 | 52.75 | 52.35 | 52.35 | 52.35 | -0.76% | - |
| Jul 29, 2026 | 53.25 | 53.25 | 52.75 | 52.75 | 52.75 | -0.57% | - |
| Jul 28, 2026 | 53.25 | 53.25 | 53.00 | 53.05 | 53.05 | 0.19% | - |
| Jul 27, 2026 | 52.35 | 52.95 | 52.35 | 52.95 | 52.95 | 3.02% | - |
| Jul 24, 2026 | 51.40 | 51.40 | 50.95 | 51.40 | 51.40 | 0.69% | - |
| Jul 23, 2026 | 52.15 | 52.15 | 51.05 | 51.05 | 51.05 | -2.30% | - |
| Jul 22, 2026 | 51.80 | 52.65 | 51.80 | 52.25 | 52.25 | 0.48% | - |
| Jul 21, 2026 | 51.85 | 52.00 | 51.55 | 52.00 | 52.00 | 0.58% | - |
| Jul 20, 2026 | 52.40 | 52.40 | 51.55 | 51.70 | 51.70 | -1.99% | - |
| Jul 17, 2026 | 52.85 | 52.85 | 52.25 | 52.75 | 52.75 | 1.25% | - |
| Jul 16, 2026 | 52.45 | 52.45 | 51.45 | 52.10 | 52.10 | -0.19% | - |
| Jul 15, 2026 | 51.70 | 52.20 | 51.60 | 52.20 | 52.20 | -0.95% | - |
| Jul 14, 2026 | 52.50 | 52.75 | 51.80 | 52.70 | 52.70 | -0.19% | 364 |
| Jul 13, 2026 | 53.35 | 53.35 | 52.80 | 52.80 | 52.80 | -1.86% | - |
| Jul 10, 2026 | 53.75 | 53.95 | 53.75 | 53.80 | 53.80 | 0.65% | - |
| Jul 9, 2026 | 53.20 | 53.45 | 52.85 | 53.45 | 53.45 | 1.33% | - |
| Jul 8, 2026 | 52.90 | 53.10 | 52.40 | 52.75 | 52.75 | -6.22% | - |
| Jul 7, 2026 | 57.15 | 57.15 | 56.25 | 56.25 | 56.25 | -0.97% | - |
| Jul 6, 2026 | 57.10 | 57.15 | 56.80 | 56.80 | 56.80 | -0.26% | - |
| Jul 3, 2026 | 57.35 | 57.35 | 56.95 | 56.95 | 56.95 | -0.26% | - |
| Jul 2, 2026 | 55.05 | 57.10 | 55.05 | 57.10 | 57.10 | 4.01% | 339 |