Leifheit Aktiengesellschaft (VIE:LEIF)
Austria · Delayed Price · Currency is EUR 13.30
0.00 (0.00%)
At close: Jul 20, 2026
VIE:LEIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 13.75 | 13.75 | 13.10 | 13.50 | 13.50 | 1.50% | - |
| Jul 17, 2026 | 13.95 | 13.95 | 13.30 | 13.30 | 13.30 | -6.01% | - |
| Jul 16, 2026 | 14.20 | 14.25 | 14.10 | 14.15 | 14.15 | -1.39% | - |
| Jul 15, 2026 | 14.80 | 14.80 | 14.35 | 14.35 | 14.35 | -1.37% | - |
| Jul 14, 2026 | 14.30 | 14.65 | 14.30 | 14.55 | 14.55 | -2.35% | - |
| Jul 13, 2026 | 14.45 | 14.90 | 14.45 | 14.90 | 14.90 | 3.47% | - |
| Jul 10, 2026 | 14.35 | 14.40 | 14.35 | 14.40 | 14.40 | - | - |
| Jul 9, 2026 | 14.40 | 14.40 | 14.30 | 14.40 | 14.40 | -1.03% | - |
| Jul 8, 2026 | 14.50 | 14.55 | 14.40 | 14.55 | 14.55 | -0.34% | - |
| Jul 7, 2026 | 14.70 | 14.70 | 14.60 | 14.60 | 14.60 | 0.34% | - |
| Jul 6, 2026 | 14.70 | 14.70 | 14.50 | 14.55 | 14.55 | - | - |
| Jul 3, 2026 | 14.60 | 14.60 | 14.55 | 14.55 | 14.55 | -0.34% | - |
| Jul 2, 2026 | 14.55 | 14.60 | 14.50 | 14.60 | 14.60 | -0.34% | - |
| Jul 1, 2026 | 14.85 | 14.85 | 14.55 | 14.65 | 14.65 | -0.68% | - |
| Jun 30, 2026 | 14.65 | 14.75 | 14.65 | 14.75 | 14.75 | -1.01% | - |
| Jun 29, 2026 | 14.80 | 14.90 | 14.70 | 14.90 | 14.90 | 1.71% | - |
| Jun 26, 2026 | 14.70 | 14.80 | 14.65 | 14.65 | 14.65 | -1.01% | - |
| Jun 25, 2026 | 14.80 | 14.85 | 14.70 | 14.80 | 14.80 | -0.34% | - |
| Jun 24, 2026 | 14.85 | 14.85 | 14.70 | 14.85 | 14.85 | - | - |
| Jun 23, 2026 | 14.70 | 14.85 | 14.70 | 14.85 | 14.85 | 1.02% | - |
| Jun 22, 2026 | 14.90 | 14.90 | 14.70 | 14.70 | 14.70 | -1.01% | - |
| Jun 19, 2026 | 14.90 | 14.90 | 14.85 | 14.85 | 14.85 | 0.68% | - |
| Jun 18, 2026 | 14.85 | 14.85 | 14.60 | 14.75 | 14.75 | -1.01% | - |
| Jun 17, 2026 | 14.80 | 14.90 | 14.80 | 14.90 | 14.90 | 0.68% | - |
| Jun 16, 2026 | 15.05 | 15.05 | 14.80 | 14.80 | 14.80 | -1.66% | - |
| Jun 15, 2026 | 15.20 | 15.20 | 15.05 | 15.05 | 15.05 | -0.33% | - |
| Jun 12, 2026 | 15.25 | 15.25 | 15.10 | 15.10 | 15.10 | -0.66% | - |
| Jun 11, 2026 | 15.35 | 15.35 | 15.20 | 15.20 | 15.20 | -0.33% | - |
| Jun 10, 2026 | 15.20 | 15.55 | 15.20 | 15.25 | 15.25 | -0.33% | - |
| Jun 9, 2026 | 15.30 | 15.35 | 15.30 | 15.30 | 15.30 | -0.33% | - |
| Jun 8, 2026 | 15.40 | 15.40 | 15.30 | 15.35 | 15.35 | 1.66% | - |
| Jun 5, 2026 | 15.75 | 15.75 | 15.10 | 15.10 | 15.10 | -4.73% | - |
| Jun 4, 2026 | 16.90 | 16.90 | 15.80 | 15.85 | 15.85 | -0.31% | - |
| Jun 3, 2026 | 17.40 | 17.40 | 17.10 | 17.10 | 15.90 | -2.01% | - |
| Jun 2, 2026 | 17.55 | 17.55 | 17.25 | 17.45 | 16.23 | 0.29% | - |
| Jun 1, 2026 | 17.70 | 17.75 | 17.40 | 17.40 | 16.18 | 0.29% | - |
| May 29, 2026 | 17.35 | 17.55 | 17.35 | 17.35 | 16.13 | 0.58% | - |
| May 28, 2026 | 17.30 | 17.40 | 17.25 | 17.25 | 16.04 | -0.86% | - |
| May 27, 2026 | 17.25 | 17.40 | 17.20 | 17.40 | 16.18 | 0.87% | - |
| May 26, 2026 | 17.15 | 17.25 | 17.15 | 17.25 | 16.04 | 0.88% | - |
| May 25, 2026 | 17.15 | 17.15 | 17.10 | 17.10 | 15.90 | 0.29% | - |
| May 22, 2026 | 17.05 | 17.15 | 17.05 | 17.05 | 15.85 | -0.29% | - |
| May 21, 2026 | 16.95 | 17.10 | 16.90 | 17.10 | 15.90 | 0.88% | - |
| May 20, 2026 | 16.85 | 17.00 | 16.85 | 16.95 | 15.76 | 0.59% | - |
| May 19, 2026 | 16.85 | 16.95 | 16.85 | 16.85 | 15.67 | -0.30% | - |
| May 18, 2026 | 16.90 | 16.90 | 16.85 | 16.90 | 15.71 | -0.29% | - |
| May 15, 2026 | 16.80 | 16.95 | 16.80 | 16.95 | 15.76 | 0.30% | - |
| May 14, 2026 | 17.05 | 17.05 | 16.90 | 16.90 | 15.71 | -0.59% | - |
| May 13, 2026 | 17.05 | 17.05 | 17.00 | 17.00 | 15.81 | - | - |
| May 12, 2026 | 16.95 | 17.00 | 16.95 | 17.00 | 15.81 | - | - |