Leifheit Aktiengesellschaft (VIE:LEIF)
Austria · Delayed Price · Currency is EUR 10.80
-0.45 (-4.00%)
At close: Oct 8, 2026
VIE:LEIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 11.40 | 11.40 | 10.80 | 10.80 | 10.80 | -4.00% | - |
| Oct 7, 2026 | 11.70 | 11.70 | 11.20 | 11.25 | 11.25 | -4.66% | - |
| Oct 6, 2026 | 12.10 | 12.10 | 11.70 | 11.80 | 11.80 | -1.67% | - |
| Oct 5, 2026 | 12.10 | 12.10 | 12.00 | 12.00 | 12.00 | -0.83% | - |
| Oct 2, 2026 | 12.20 | 12.25 | 12.10 | 12.10 | 12.10 | -1.63% | - |
| Oct 1, 2026 | 12.20 | 12.30 | 12.20 | 12.30 | 12.30 | -0.40% | - |
| Sep 30, 2026 | 12.50 | 12.75 | 12.35 | 12.35 | 12.35 | -0.40% | - |
| Sep 29, 2026 | 12.35 | 12.40 | 12.35 | 12.40 | 12.40 | -0.40% | - |
| Sep 28, 2026 | 12.25 | 12.45 | 12.25 | 12.45 | 12.45 | - | - |
| Sep 25, 2026 | 12.50 | 12.50 | 12.25 | 12.45 | 12.45 | -1.19% | - |
| Sep 24, 2026 | 12.65 | 12.65 | 12.60 | 12.60 | 12.60 | 1.20% | - |
| Sep 23, 2026 | 12.30 | 12.45 | 12.20 | 12.45 | 12.45 | -1.19% | - |
| Sep 22, 2026 | 12.55 | 12.60 | 12.50 | 12.60 | 12.60 | - | - |
| Sep 21, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.18% | - |
| Sep 18, 2026 | 12.85 | 12.85 | 12.60 | 12.75 | 12.75 | -0.78% | - |
| Sep 17, 2026 | 12.80 | 12.85 | 12.75 | 12.85 | 12.85 | - | - |
| Sep 16, 2026 | 12.75 | 12.85 | 12.75 | 12.85 | 12.85 | 0.39% | - |
| Sep 15, 2026 | 12.75 | 12.80 | 12.75 | 12.80 | 12.80 | 0.39% | - |
| Sep 14, 2026 | 12.60 | 12.75 | 12.60 | 12.75 | 12.75 | 0.39% | - |
| Sep 11, 2026 | 12.70 | 12.80 | 12.65 | 12.70 | 12.70 | -0.78% | - |
| Sep 10, 2026 | 12.85 | 12.85 | 12.80 | 12.80 | 12.80 | -1.16% | - |
| Sep 9, 2026 | 12.95 | 12.95 | 12.75 | 12.95 | 12.95 | -0.38% | - |
| Sep 8, 2026 | 12.85 | 13.00 | 12.80 | 13.00 | 13.00 | 0.39% | - |
| Sep 7, 2026 | 12.95 | 13.00 | 12.95 | 12.95 | 12.95 | 0.39% | - |
| Sep 4, 2026 | 12.80 | 12.95 | 12.80 | 12.90 | 12.90 | -0.39% | - |
| Sep 3, 2026 | 13.00 | 13.25 | 12.95 | 12.95 | 12.95 | -0.77% | - |
| Sep 2, 2026 | 13.00 | 13.05 | 13.00 | 13.05 | 13.05 | - | - |
| Sep 1, 2026 | 13.15 | 13.15 | 12.95 | 13.05 | 13.05 | -0.38% | - |
| Aug 31, 2026 | 13.15 | 13.15 | 13.05 | 13.10 | 13.10 | -0.76% | - |
| Aug 28, 2026 | 13.20 | 13.20 | 13.10 | 13.20 | 13.20 | - | - |
| Aug 27, 2026 | 13.10 | 13.25 | 13.00 | 13.20 | 13.20 | 1.54% | - |
| Aug 26, 2026 | 13.05 | 13.05 | 12.95 | 13.00 | 13.00 | -0.38% | - |
| Aug 25, 2026 | 13.10 | 13.10 | 13.05 | 13.05 | 13.05 | - | - |
| Aug 24, 2026 | 13.10 | 13.10 | 13.00 | 13.05 | 13.05 | -0.38% | - |
| Aug 21, 2026 | 12.90 | 13.10 | 12.85 | 13.10 | 13.10 | 1.55% | - |
| Aug 20, 2026 | 12.85 | 12.90 | 12.85 | 12.90 | 12.90 | 0.39% | - |
| Aug 19, 2026 | 12.85 | 12.85 | 12.80 | 12.85 | 12.85 | -0.77% | - |
| Aug 18, 2026 | 12.80 | 12.95 | 12.80 | 12.95 | 12.95 | 0.78% | - |
| Aug 17, 2026 | 13.15 | 13.15 | 12.85 | 12.85 | 12.85 | -0.77% | - |
| Aug 14, 2026 | 12.90 | 12.95 | 12.85 | 12.95 | 12.95 | - | - |
| Aug 13, 2026 | 13.00 | 13.00 | 12.85 | 12.95 | 12.95 | - | - |
| Aug 12, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.38% | - |
| Aug 11, 2026 | 13.05 | 13.05 | 12.90 | 13.00 | 13.00 | 0.39% | - |
| Aug 10, 2026 | 13.10 | 13.10 | 12.95 | 12.95 | 12.95 | -0.77% | - |
| Aug 7, 2026 | 13.15 | 13.15 | 13.05 | 13.05 | 13.05 | -0.76% | - |
| Aug 6, 2026 | 13.25 | 13.25 | 13.15 | 13.15 | 13.15 | -0.38% | - |
| Aug 5, 2026 | 13.15 | 13.20 | 13.15 | 13.20 | 13.20 | -0.75% | - |
| Aug 4, 2026 | 13.20 | 13.30 | 13.10 | 13.30 | 13.30 | 0.38% | - |
| Aug 3, 2026 | 13.15 | 13.25 | 13.15 | 13.25 | 13.25 | 0.38% | - |
| Jul 31, 2026 | 13.10 | 13.20 | 13.10 | 13.20 | 13.20 | - | - |