Levi Strauss & Co. (VIE:LEVI)
Austria · Delayed Price · Currency is EUR 17.13
-0.23 (-1.33%)
Last updated: Jan 29, 2026, 9:05 AM CET
Levi Strauss & Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 16.67 | 16.70 | 16.53 | 16.53 | 16.53 | -1.61% | - |
| Feb 2, 2026 | 16.64 | 16.80 | 16.64 | 16.80 | 16.80 | -0.06% | - |
| Jan 30, 2026 | 17.10 | 17.15 | 16.81 | 16.81 | 16.81 | 2.28% | - |
| Jan 29, 2026 | 17.13 | 17.17 | 16.44 | 16.44 | 16.44 | -5.30% | - |
| Jan 28, 2026 | 17.76 | 17.81 | 17.36 | 17.36 | 17.36 | -3.02% | - |
| Jan 27, 2026 | 17.89 | 17.90 | 17.80 | 17.90 | 17.90 | -0.08% | - |
| Jan 26, 2026 | 17.93 | 17.93 | 17.82 | 17.91 | 17.91 | 0.17% | - |
| Jan 23, 2026 | 18.34 | 18.34 | 17.88 | 17.88 | 17.88 | -4.56% | - |
| Jan 22, 2026 | 18.67 | 18.77 | 18.65 | 18.74 | 18.74 | 1.30% | - |
| Jan 21, 2026 | 17.93 | 18.50 | 17.85 | 18.50 | 18.50 | 2.13% | - |
| Jan 20, 2026 | 18.42 | 18.42 | 18.11 | 18.11 | 18.11 | -2.50% | - |
| Jan 19, 2026 | 18.56 | 18.58 | 18.44 | 18.58 | 18.58 | -1.17% | 100 |
| Jan 16, 2026 | 18.81 | 18.81 | 18.67 | 18.80 | 18.80 | 0.32% | - |
| Jan 15, 2026 | 18.46 | 18.74 | 18.46 | 18.74 | 18.74 | 1.82% | - |
| Jan 14, 2026 | 18.43 | 18.43 | 18.34 | 18.40 | 18.40 | - | - |
| Jan 13, 2026 | 18.35 | 18.40 | 18.32 | 18.40 | 18.40 | -0.30% | - |
| Jan 12, 2026 | 18.54 | 18.54 | 18.39 | 18.46 | 18.46 | -1.44% | - |
| Jan 9, 2026 | 18.83 | 19.01 | 18.73 | 18.73 | 18.73 | -0.29% | - |
| Jan 8, 2026 | 18.20 | 18.78 | 18.16 | 18.78 | 18.78 | 1.82% | - |
| Jan 7, 2026 | 18.43 | 18.45 | 18.33 | 18.45 | 18.45 | 0.27% | - |
| Jan 6, 2026 | 18.12 | 18.40 | 18.06 | 18.40 | 18.40 | 2.02% | - |
| Jan 5, 2026 | 17.83 | 18.03 | 17.83 | 18.03 | 18.03 | 2.27% | - |
| Jan 2, 2026 | 17.70 | 17.83 | 17.63 | 17.63 | 17.63 | -1.62% | - |
| Dec 30, 2025 | 17.91 | 17.92 | 17.91 | 17.92 | 17.92 | 0.11% | - |
| Dec 29, 2025 | 17.94 | 17.94 | 17.79 | 17.90 | 17.90 | -0.78% | - |
| Dec 23, 2025 | 18.14 | 18.30 | 18.04 | 18.04 | 18.04 | -0.33% | - |
| Dec 22, 2025 | 18.57 | 18.57 | 18.10 | 18.10 | 18.10 | -1.82% | - |
| Dec 19, 2025 | 18.71 | 18.74 | 18.44 | 18.44 | 18.44 | -2.28% | - |
| Dec 18, 2025 | 18.59 | 18.87 | 18.59 | 18.87 | 18.87 | 0.59% | - |
| Dec 17, 2025 | 19.27 | 19.32 | 18.76 | 18.76 | 18.76 | -1.63% | - |
| Dec 16, 2025 | 18.60 | 19.07 | 18.60 | 19.07 | 19.07 | 1.95% | - |
| Dec 15, 2025 | 18.38 | 18.70 | 18.33 | 18.70 | 18.70 | 1.27% | - |
| Dec 12, 2025 | 18.45 | 18.53 | 18.42 | 18.47 | 18.47 | -0.11% | - |
| Dec 11, 2025 | 18.43 | 18.49 | 18.41 | 18.49 | 18.49 | -0.99% | - |
| Dec 10, 2025 | 18.70 | 18.71 | 18.67 | 18.67 | 18.67 | -0.77% | - |
| Dec 9, 2025 | 18.60 | 18.82 | 18.57 | 18.82 | 18.82 | -0.24% | - |
| Dec 8, 2025 | 19.11 | 19.13 | 18.86 | 18.86 | 18.86 | -1.75% | - |
| Dec 5, 2025 | 19.04 | 19.20 | 19.04 | 19.20 | 19.20 | 0.37% | - |
| Dec 4, 2025 | 19.22 | 19.24 | 19.13 | 19.13 | 19.13 | -0.62% | - |
| Dec 3, 2025 | 19.01 | 19.25 | 18.96 | 19.25 | 19.25 | 1.74% | - |
| Dec 2, 2025 | 19.17 | 19.26 | 18.92 | 18.92 | 18.92 | -2.40% | - |
| Dec 1, 2025 | 18.86 | 19.38 | 18.85 | 19.38 | 19.38 | 2.00% | - |
| Nov 28, 2025 | 18.89 | 19.00 | 18.88 | 19.00 | 19.00 | 0.93% | - |
| Nov 27, 2025 | 18.84 | 18.85 | 18.83 | 18.83 | 18.83 | -0.84% | - |
| Nov 26, 2025 | 18.80 | 18.99 | 18.71 | 18.99 | 18.99 | 0.80% | - |
| Nov 25, 2025 | 18.00 | 18.84 | 17.97 | 18.84 | 18.84 | 5.05% | - |
| Nov 24, 2025 | 18.07 | 18.07 | 17.93 | 17.93 | 17.93 | 0.87% | - |
| Nov 21, 2025 | 17.39 | 17.78 | 17.39 | 17.78 | 17.78 | 1.14% | - |
| Nov 20, 2025 | 17.60 | 17.60 | 17.55 | 17.58 | 17.58 | 0.23% | - |
| Nov 19, 2025 | 17.60 | 17.61 | 17.54 | 17.54 | 17.54 | -0.79% | - |