Levi Strauss & Co. (VIE:LEVI)
Austria · Delayed Price · Currency is EUR 18.04
-0.06 (-0.33%)
Last updated: Dec 23, 2025, 8:55 AM CET
Levi Strauss & Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 18.14 | 18.30 | 18.04 | 18.04 | 18.04 | -0.33% | - |
| Dec 22, 2025 | 18.57 | 18.57 | 18.10 | 18.10 | 18.10 | -1.82% | - |
| Dec 19, 2025 | 18.71 | 18.74 | 18.44 | 18.44 | 18.44 | -2.28% | - |
| Dec 18, 2025 | 18.59 | 18.87 | 18.59 | 18.87 | 18.87 | 0.59% | - |
| Dec 17, 2025 | 19.27 | 19.32 | 18.76 | 18.76 | 18.76 | -1.63% | - |
| Dec 16, 2025 | 18.60 | 19.07 | 18.60 | 19.07 | 19.07 | 1.95% | - |
| Dec 15, 2025 | 18.38 | 18.70 | 18.33 | 18.70 | 18.70 | 1.27% | - |
| Dec 12, 2025 | 18.45 | 18.53 | 18.42 | 18.47 | 18.47 | -0.11% | - |
| Dec 11, 2025 | 18.43 | 18.49 | 18.41 | 18.49 | 18.49 | -0.99% | - |
| Dec 10, 2025 | 18.70 | 18.71 | 18.67 | 18.67 | 18.67 | -0.77% | - |
| Dec 9, 2025 | 18.60 | 18.82 | 18.57 | 18.82 | 18.82 | -0.24% | - |
| Dec 8, 2025 | 19.11 | 19.13 | 18.86 | 18.86 | 18.86 | -1.75% | - |
| Dec 5, 2025 | 19.04 | 19.20 | 19.04 | 19.20 | 19.20 | 0.37% | - |
| Dec 4, 2025 | 19.22 | 19.24 | 19.13 | 19.13 | 19.13 | -0.62% | - |
| Dec 3, 2025 | 19.01 | 19.25 | 18.96 | 19.25 | 19.25 | 1.74% | - |
| Dec 2, 2025 | 19.17 | 19.26 | 18.92 | 18.92 | 18.92 | -2.40% | - |
| Dec 1, 2025 | 18.86 | 19.38 | 18.85 | 19.38 | 19.38 | 2.00% | - |
| Nov 28, 2025 | 18.89 | 19.00 | 18.88 | 19.00 | 19.00 | 0.93% | - |
| Nov 27, 2025 | 18.84 | 18.85 | 18.83 | 18.83 | 18.83 | -0.84% | - |
| Nov 26, 2025 | 18.80 | 18.99 | 18.71 | 18.99 | 18.99 | 0.80% | - |
| Nov 25, 2025 | 18.00 | 18.84 | 17.97 | 18.84 | 18.84 | 5.05% | - |
| Nov 24, 2025 | 18.07 | 18.07 | 17.93 | 17.93 | 17.93 | 0.87% | - |
| Nov 21, 2025 | 17.39 | 17.78 | 17.39 | 17.78 | 17.78 | 1.14% | - |
| Nov 20, 2025 | 17.60 | 17.60 | 17.55 | 17.58 | 17.58 | 0.23% | - |
| Nov 19, 2025 | 17.60 | 17.61 | 17.54 | 17.54 | 17.54 | -0.79% | - |
| Nov 18, 2025 | 17.58 | 17.68 | 17.57 | 17.68 | 17.68 | -0.56% | - |
| Nov 17, 2025 | 18.53 | 18.53 | 17.78 | 17.78 | 17.78 | -4.15% | - |
| Nov 14, 2025 | 18.66 | 18.70 | 18.33 | 18.55 | 18.55 | -0.27% | - |
| Nov 13, 2025 | 18.73 | 18.78 | 18.60 | 18.60 | 18.60 | -0.96% | - |
| Nov 12, 2025 | 18.46 | 18.78 | 18.46 | 18.78 | 18.78 | 2.54% | - |
| Nov 11, 2025 | 18.22 | 18.31 | 18.22 | 18.31 | 18.31 | 1.27% | - |
| Nov 10, 2025 | 17.57 | 18.08 | 17.57 | 18.08 | 18.08 | 4.60% | - |
| Nov 7, 2025 | 17.40 | 17.40 | 17.26 | 17.29 | 17.29 | 0.46% | - |
| Nov 6, 2025 | 17.45 | 17.55 | 17.21 | 17.21 | 17.21 | 0.20% | - |
| Nov 5, 2025 | 16.93 | 17.17 | 16.93 | 17.17 | 17.17 | 1.48% | - |
| Nov 4, 2025 | 17.13 | 17.22 | 16.92 | 16.92 | 16.92 | -1.46% | - |
| Nov 3, 2025 | 17.56 | 17.65 | 17.17 | 17.17 | 17.17 | -2.25% | - |
| Oct 31, 2025 | 17.69 | 17.69 | 17.53 | 17.57 | 17.57 | -0.11% | - |
| Oct 30, 2025 | 17.58 | 17.68 | 17.43 | 17.59 | 17.59 | -0.45% | - |
| Oct 29, 2025 | 18.42 | 18.42 | 17.67 | 17.67 | 17.67 | -3.18% | - |
| Oct 28, 2025 | 18.20 | 18.40 | 18.14 | 18.25 | 18.25 | - | - |
| Oct 27, 2025 | 18.02 | 18.28 | 17.98 | 18.25 | 18.25 | 1.25% | - |
| Oct 24, 2025 | 18.42 | 18.44 | 18.02 | 18.02 | 18.02 | -2.17% | - |
| Oct 23, 2025 | 18.33 | 18.42 | 18.31 | 18.42 | 18.42 | 1.49% | - |
| Oct 22, 2025 | 18.28 | 18.47 | 18.15 | 18.15 | 18.15 | -1.25% | - |
| Oct 21, 2025 | 17.60 | 18.38 | 17.60 | 18.38 | 18.38 | 4.79% | - |
| Oct 20, 2025 | 18.10 | 18.10 | 17.54 | 17.54 | 17.54 | -2.83% | - |
| Oct 16, 2025 | 18.42 | 18.42 | 18.05 | 18.05 | 17.93 | -1.80% | - |
| Oct 15, 2025 | 18.47 | 18.66 | 18.38 | 18.38 | 18.26 | -0.35% | - |
| Oct 14, 2025 | 17.93 | 18.45 | 17.93 | 18.45 | 18.32 | -1.05% | - |