Levi Strauss & Co. (VIE:LEVI)
Austria · Delayed Price · Currency is EUR 19.04
-0.09 (-0.47%)
Last updated: Dec 5, 2025, 9:05 AM CET
Levi Strauss & Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 19.22 | 19.24 | 19.13 | 19.13 | 19.13 | -0.62% | - |
| Dec 3, 2025 | 19.01 | 19.25 | 18.96 | 19.25 | 19.25 | 1.74% | - |
| Dec 2, 2025 | 19.17 | 19.26 | 18.92 | 18.92 | 18.92 | -2.40% | - |
| Dec 1, 2025 | 18.86 | 19.38 | 18.85 | 19.38 | 19.38 | 2.00% | - |
| Nov 28, 2025 | 18.89 | 19.00 | 18.88 | 19.00 | 19.00 | 0.93% | - |
| Nov 27, 2025 | 18.84 | 18.85 | 18.83 | 18.83 | 18.83 | -0.84% | - |
| Nov 26, 2025 | 18.80 | 18.99 | 18.71 | 18.99 | 18.99 | 0.80% | - |
| Nov 25, 2025 | 18.00 | 18.84 | 17.97 | 18.84 | 18.84 | 5.05% | - |
| Nov 24, 2025 | 18.07 | 18.07 | 17.93 | 17.93 | 17.93 | 0.87% | - |
| Nov 21, 2025 | 17.39 | 17.78 | 17.39 | 17.78 | 17.78 | 1.14% | - |
| Nov 20, 2025 | 17.60 | 17.60 | 17.55 | 17.58 | 17.58 | 0.23% | - |
| Nov 19, 2025 | 17.60 | 17.61 | 17.54 | 17.54 | 17.54 | -0.79% | - |
| Nov 18, 2025 | 17.58 | 17.68 | 17.57 | 17.68 | 17.68 | -0.56% | - |
| Nov 17, 2025 | 18.53 | 18.53 | 17.78 | 17.78 | 17.78 | -4.15% | - |
| Nov 14, 2025 | 18.66 | 18.70 | 18.33 | 18.55 | 18.55 | -0.27% | - |
| Nov 13, 2025 | 18.73 | 18.78 | 18.60 | 18.60 | 18.60 | -0.96% | - |
| Nov 12, 2025 | 18.46 | 18.78 | 18.46 | 18.78 | 18.78 | 2.54% | - |
| Nov 11, 2025 | 18.22 | 18.31 | 18.22 | 18.31 | 18.31 | 1.27% | - |
| Nov 10, 2025 | 17.57 | 18.08 | 17.57 | 18.08 | 18.08 | 4.60% | - |
| Nov 7, 2025 | 17.40 | 17.40 | 17.26 | 17.29 | 17.29 | 0.46% | - |
| Nov 6, 2025 | 17.45 | 17.55 | 17.21 | 17.21 | 17.21 | 0.20% | - |
| Nov 5, 2025 | 16.93 | 17.17 | 16.93 | 17.17 | 17.17 | 1.48% | - |
| Nov 4, 2025 | 17.13 | 17.22 | 16.92 | 16.92 | 16.92 | -1.46% | - |
| Nov 3, 2025 | 17.56 | 17.65 | 17.17 | 17.17 | 17.17 | -2.25% | - |
| Oct 31, 2025 | 17.69 | 17.69 | 17.53 | 17.57 | 17.57 | -0.11% | - |
| Oct 30, 2025 | 17.58 | 17.68 | 17.43 | 17.59 | 17.59 | -0.45% | - |
| Oct 29, 2025 | 18.42 | 18.42 | 17.67 | 17.67 | 17.67 | -3.18% | - |
| Oct 28, 2025 | 18.20 | 18.40 | 18.14 | 18.25 | 18.25 | - | - |
| Oct 27, 2025 | 18.02 | 18.28 | 17.98 | 18.25 | 18.25 | 1.25% | - |
| Oct 24, 2025 | 18.42 | 18.44 | 18.02 | 18.02 | 18.02 | -2.17% | - |
| Oct 23, 2025 | 18.33 | 18.42 | 18.31 | 18.42 | 18.42 | 1.49% | - |
| Oct 22, 2025 | 18.28 | 18.47 | 18.15 | 18.15 | 18.15 | -1.25% | - |
| Oct 21, 2025 | 17.60 | 18.38 | 17.60 | 18.38 | 18.38 | 4.79% | - |
| Oct 20, 2025 | 18.10 | 18.10 | 17.54 | 17.54 | 17.54 | -2.83% | - |
| Oct 16, 2025 | 18.42 | 18.42 | 18.05 | 18.05 | 17.93 | -1.80% | - |
| Oct 15, 2025 | 18.47 | 18.66 | 18.38 | 18.38 | 18.26 | -0.35% | - |
| Oct 14, 2025 | 17.93 | 18.45 | 17.93 | 18.45 | 18.32 | -1.05% | - |
| Oct 13, 2025 | 18.73 | 18.91 | 18.64 | 18.64 | 18.52 | 1.06% | - |
| Oct 10, 2025 | 19.75 | 19.79 | 18.45 | 18.45 | 18.32 | -12.75% | 1,022 |
| Oct 9, 2025 | 21.27 | 21.27 | 21.11 | 21.14 | 21.00 | 0.05% | - |
| Oct 8, 2025 | 21.13 | 21.17 | 21.01 | 21.13 | 20.99 | 1.05% | - |
| Oct 7, 2025 | 20.78 | 20.92 | 20.78 | 20.91 | 20.77 | 0.10% | - |
| Oct 6, 2025 | 20.92 | 21.10 | 20.89 | 20.89 | 20.75 | 0.10% | - |
| Oct 3, 2025 | 20.88 | 20.88 | 20.82 | 20.87 | 20.73 | 1.26% | - |
| Oct 2, 2025 | 20.81 | 20.83 | 20.61 | 20.61 | 20.47 | 1.28% | - |
| Oct 1, 2025 | 19.68 | 20.35 | 19.67 | 20.35 | 20.21 | 3.14% | 490 |
| Sep 30, 2025 | 19.80 | 19.90 | 19.73 | 19.73 | 19.60 | 0.74% | - |
| Sep 29, 2025 | 19.73 | 19.79 | 19.59 | 19.59 | 19.45 | -0.05% | - |
| Sep 26, 2025 | 19.56 | 19.64 | 19.56 | 19.60 | 19.46 | -1.68% | - |
| Sep 25, 2025 | 19.75 | 19.95 | 19.73 | 19.93 | 19.80 | 1.09% | 435 |