VIE:LEVI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	19.86	19.86	19.81	19.81	19.81	-0.33%	-
Jun 1, 2026	19.97	20.02	19.87	19.88	19.88	-0.72%	-
May 29, 2026	20.38	20.43	20.02	20.02	20.02	-2.10%	-
May 28, 2026	20.14	20.45	19.99	20.45	20.45	-0.24%	-
May 27, 2026	19.83	20.50	19.77	20.50	20.50	5.05%	-
May 26, 2026	19.04	19.52	19.01	19.52	19.52	2.31%	-
May 25, 2026	19.07	19.09	19.07	19.08	19.08	0.63%	-
May 22, 2026	18.85	18.96	18.77	18.96	18.96	2.29%	-
May 21, 2026	18.33	18.53	18.32	18.53	18.53	2.01%	-
May 20, 2026	17.93	18.17	17.93	18.17	18.17	1.45%	-
May 19, 2026	18.00	18.02	17.91	17.91	17.91	-0.94%	-
May 18, 2026	17.93	18.11	17.92	18.08	18.08	-0.44%	-
May 15, 2026	18.36	18.36	18.16	18.16	18.16	-0.98%	-
May 14, 2026	18.29	18.55	18.29	18.34	18.34	0.99%	-
May 13, 2026	18.43	18.43	18.16	18.16	18.16	-0.98%	-
May 12, 2026	18.38	18.59	18.34	18.34	18.34	-1.13%	-
May 11, 2026	19.24	19.25	18.55	18.55	18.55	-4.23%	-
May 8, 2026	19.46	19.52	19.21	19.37	19.37	-1.38%	-
May 7, 2026	19.64	19.71	19.58	19.64	19.64	0.38%	-
May 6, 2026	19.05	19.56	18.97	19.56	19.56	2.95%	-
May 5, 2026	19.02	19.02	18.94	19.00	19.00	0.45%	-
May 4, 2026	19.00	19.03	18.92	18.92	18.92	0.40%	-
Apr 30, 2026	18.70	18.84	18.68	18.84	18.84	0.67%	-
Apr 29, 2026	19.20	19.20	18.72	18.72	18.72	-1.45%	-
Apr 28, 2026	19.53	19.59	18.99	18.99	18.99	-1.86%	-
Apr 27, 2026	18.99	19.35	18.95	19.35	19.35	1.23%	-
Apr 24, 2026	19.36	19.36	19.12	19.12	19.12	-0.05%	-
Apr 23, 2026	19.39	19.50	19.13	19.13	19.13	-2.55%	-
Apr 22, 2026	19.89	20.02	19.63	19.63	19.63	0.61%	-
Apr 20, 2026	19.35	19.63	19.35	19.63	19.51	0.69%	-
Apr 17, 2026	18.88	19.49	18.83	19.49	19.37	2.55%	-
Apr 16, 2026	18.90	19.16	18.90	19.01	18.89	0.21%	-
Apr 15, 2026	18.95	19.00	18.92	18.97	18.85	-2.07%	-
Apr 14, 2026	18.97	19.37	18.93	19.37	19.25	3.31%	-
Apr 13, 2026	19.36	19.37	18.75	18.75	18.63	-3.03%	-
Apr 10, 2026	19.53	19.53	19.33	19.33	19.21	2.44%	-
Apr 9, 2026	18.67	18.87	18.59	18.87	18.76	0.91%	-
Apr 8, 2026	18.16	19.26	18.16	18.70	18.59	10.91%	-
Apr 7, 2026	17.02	17.02	16.86	16.86	16.76	3.31%	-
Apr 2, 2026	16.22	16.33	16.13	16.32	16.22	0.18%	-
Apr 1, 2026	16.04	16.29	16.02	16.29	16.19	2.26%	-
Mar 31, 2026	16.00	16.00	15.77	15.93	15.83	0.03%	-
Mar 30, 2026	15.93	16.02	15.93	15.93	15.83	0.85%	-
Mar 27, 2026	15.91	15.91	15.79	15.79	15.69	-0.69%	-
Mar 26, 2026	15.88	16.16	15.88	15.90	15.80	-0.03%	-
Mar 25, 2026	16.07	16.07	15.91	15.91	15.81	-0.93%	-
Mar 24, 2026	16.09	16.09	15.94	16.06	15.96	-0.56%	-
Mar 23, 2026	15.41	16.15	15.41	16.15	16.05	4.16%	150
Mar 20, 2026	15.86	15.86	15.50	15.50	15.41	-2.30%	-
Mar 19, 2026	16.14	16.14	15.74	15.87	15.77	-2.16%	-