VIE:LEVI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	17.64	17.70	17.57	17.70	17.70	-0.14%	-
Sep 1, 2026	17.91	17.91	17.59	17.72	17.72	-1.28%	-
Aug 31, 2026	18.35	18.36	17.95	17.95	17.95	-2.87%	-
Aug 28, 2026	18.11	18.48	18.08	18.48	18.48	1.73%	-
Aug 27, 2026	18.42	18.42	18.17	18.17	18.17	-0.66%	-
Aug 26, 2026	18.11	18.29	18.10	18.29	18.29	2.61%	-
Aug 25, 2026	18.66	18.69	17.82	17.82	17.82	-4.48%	-
Aug 24, 2026	18.40	18.66	18.39	18.66	18.66	1.44%	-
Aug 21, 2026	18.24	18.39	18.20	18.39	18.39	0.71%	-
Aug 20, 2026	18.82	18.90	18.26	18.26	18.26	-3.16%	-
Aug 19, 2026	19.01	19.27	18.86	18.86	18.86	-3.28%	-
Aug 18, 2026	19.43	19.57	19.40	19.50	19.50	0.65%	-
Aug 17, 2026	19.48	19.48	18.90	19.37	19.37	0.39%	-
Aug 14, 2026	19.54	19.56	19.29	19.30	19.30	-0.46%	-
Aug 13, 2026	19.66	19.81	19.39	19.39	19.39	-0.92%	-
Aug 12, 2026	19.62	19.82	19.57	19.57	19.57	-3.24%	-
Aug 11, 2026	20.45	20.46	20.22	20.22	20.22	-3.11%	-
Aug 10, 2026	21.12	21.12	20.87	20.87	20.87	-1.23%	-
Aug 7, 2026	21.09	21.40	21.01	21.13	21.13	-0.84%	-
Aug 6, 2026	21.49	21.58	21.31	21.31	21.31	-1.07%	-
Aug 5, 2026	21.28	21.54	21.28	21.54	21.54	0.09%	-
Aug 4, 2026	21.45	21.52	21.40	21.52	21.52	1.13%	-
Aug 3, 2026	21.36	21.46	21.28	21.28	21.28	-0.70%	-
Jul 31, 2026	21.43	21.72	21.43	21.43	21.43	-0.09%	-
Jul 30, 2026	21.61	21.77	21.43	21.45	21.45	-0.83%	-
Jul 29, 2026	22.39	22.55	21.63	21.63	21.63	-2.04%	-
Jul 28, 2026	22.48	22.48	21.77	22.08	22.08	-0.76%	-
Jul 27, 2026	21.86	22.25	21.65	22.25	22.25	2.58%	-
Jul 24, 2026	21.21	21.69	21.08	21.69	21.69	2.84%	1
Jul 23, 2026	21.59	21.64	21.09	21.09	21.09	-1.77%	-
Jul 22, 2026	21.32	21.47	21.32	21.47	21.47	2.19%	-
Jul 20, 2026	21.28	21.36	21.15	21.15	21.01	-0.94%	-
Jul 17, 2026	21.91	21.91	21.35	21.35	21.21	-1.61%	-
Jul 16, 2026	20.80	21.70	20.80	21.70	21.56	2.36%	-
Jul 15, 2026	20.81	21.20	20.81	21.20	21.06	2.17%	-
Jul 14, 2026	21.25	21.40	20.75	20.75	20.61	-4.25%	-
Jul 13, 2026	21.30	21.67	21.28	21.67	21.53	2.95%	-
Jul 10, 2026	20.84	21.05	20.66	21.05	20.91	-3.79%	-
Jul 9, 2026	20.12	21.88	19.85	21.88	21.73	4.94%	-
Jul 8, 2026	21.54	21.54	20.85	20.85	20.71	-3.61%	409
Jul 7, 2026	21.61	21.63	21.57	21.63	21.49	1.17%	-
Jul 6, 2026	21.40	21.62	21.38	21.38	21.24	-0.05%	52
Jul 3, 2026	21.39	21.39	21.32	21.39	21.25	-0.14%	-
Jul 2, 2026	21.46	21.71	21.42	21.42	21.28	-4.12%	-
Jul 1, 2026	21.69	22.34	21.69	22.34	22.19	3.04%	-
Jun 30, 2026	21.50	21.68	21.45	21.68	21.54	0.84%	-
Jun 29, 2026	21.42	21.62	21.42	21.50	21.36	-1.01%	400
Jun 26, 2026	21.09	21.72	20.64	21.72	21.58	2.74%	-
Jun 25, 2026	20.77	21.14	20.74	21.14	21.00	0.62%	-
Jun 24, 2026	20.55	21.01	20.55	21.01	20.87	3.14%	-