Skip to main content
logo
Levi Strauss & Co. (VIE:LEVI)
Austria flag Austria · Delayed Price · Currency is EUR
16.82
-0.72 (-4.11%)
At close: Oct 8, 2026

VIE:LEVI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202617.2717.3716.8216.8216.82-4.11%-
Oct 7, 202618.3818.4517.5417.5417.54-4.00%-
Oct 6, 202618.1818.2718.1418.2718.272.41%-
Oct 5, 202617.8017.9117.7317.8417.841.80%-
Oct 2, 202617.7517.7617.5217.5217.52-0.48%-
Oct 1, 202617.4517.6117.3417.6117.612.62%-
Sep 30, 202617.4617.4617.1617.1617.16-1.63%-
Sep 29, 202617.4517.6017.4417.4417.441.78%-
Sep 28, 202617.2817.2817.1417.1417.14-1.07%-
Sep 25, 202617.3317.3617.3217.3217.321.70%-
Sep 24, 202617.1817.3217.0317.0317.03-2.29%-
Sep 23, 202617.5917.6117.4317.4317.43-0.46%-
Sep 22, 202617.3017.6417.3017.5117.511.60%-
Sep 21, 202617.3717.4017.2417.2417.24-0.32%-
Sep 18, 202617.3317.3317.2217.2917.290.17%-
Sep 17, 202617.2717.4117.2517.2617.26-0.46%-
Sep 16, 202617.2217.3417.2117.3417.340.46%-
Sep 15, 202617.4817.6317.2617.2617.26-0.92%-
Sep 14, 202617.4317.4917.4217.4217.42-0.31%-
Sep 11, 202617.3917.4917.3917.4817.480.78%-
Sep 10, 202617.5617.5617.3417.3417.34-1.06%-
Sep 9, 202617.9618.0217.5317.5317.53-2.99%-
Sep 8, 202618.2718.2918.0718.0718.070.22%-
Sep 7, 202618.1218.1218.0318.0318.033.74%-
Sep 4, 202617.7917.8217.3817.3817.38-2.28%-
Sep 3, 202617.6817.7817.3317.7817.780.48%-
Sep 2, 202617.6417.7017.5717.7017.70-0.14%-
Sep 1, 202617.9117.9117.5917.7217.72-1.28%-
Aug 31, 202618.3518.3617.9517.9517.95-2.87%-
Aug 28, 202618.1118.4818.0818.4818.481.73%-
Aug 27, 202618.4218.4218.1718.1718.17-0.66%-
Aug 26, 202618.1118.2918.1018.2918.292.61%-
Aug 25, 202618.6618.6917.8217.8217.82-4.48%-
Aug 24, 202618.4018.6618.3918.6618.661.44%-
Aug 21, 202618.2418.3918.2018.3918.390.71%-
Aug 20, 202618.8218.9018.2618.2618.26-3.16%-
Aug 19, 202619.0119.2718.8618.8618.86-3.28%-
Aug 18, 202619.4319.5719.4019.5019.500.65%-
Aug 17, 202619.4819.4818.9019.3719.370.39%-
Aug 14, 202619.5419.5619.2919.3019.30-0.46%-
Aug 13, 202619.6619.8119.3919.3919.39-0.92%-
Aug 12, 202619.6219.8219.5719.5719.57-3.24%-
Aug 11, 202620.4520.4620.2220.2220.22-3.11%-
Aug 10, 202621.1221.1220.8720.8720.87-1.23%-
Aug 7, 202621.0921.4021.0121.1321.13-0.84%-
Aug 6, 202621.4921.5821.3121.3121.31-1.07%-
Aug 5, 202621.2821.5421.2821.5421.540.09%-
Aug 4, 202621.4521.5221.4021.5221.521.13%-
Aug 3, 202621.3621.4621.2821.2821.28-0.70%-
Jul 31, 202621.4321.7221.4321.4321.43-0.09%-