VIE:LEVI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	21.86	21.86	21.65	21.65	-	-0.18%	-
Jul 24, 2026	21.21	21.69	21.08	21.69	21.69	2.84%	1
Jul 23, 2026	21.59	21.64	21.09	21.09	21.09	-1.77%	-
Jul 22, 2026	21.32	21.47	21.32	21.47	21.47	2.19%	-
Jul 20, 2026	21.28	21.36	21.15	21.15	21.01	-0.94%	-
Jul 17, 2026	21.91	21.91	21.35	21.35	21.21	-1.61%	-
Jul 16, 2026	20.80	21.70	20.80	21.70	21.56	2.36%	-
Jul 15, 2026	20.81	21.20	20.81	21.20	21.06	2.17%	-
Jul 14, 2026	21.25	21.40	20.75	20.75	20.61	-4.25%	-
Jul 13, 2026	21.30	21.67	21.28	21.67	21.53	2.95%	-
Jul 10, 2026	20.84	21.05	20.66	21.05	20.91	-3.79%	-
Jul 9, 2026	20.12	21.88	19.85	21.88	21.73	4.94%	-
Jul 8, 2026	21.54	21.54	20.85	20.85	20.71	-3.61%	409
Jul 7, 2026	21.61	21.63	21.57	21.63	21.49	1.17%	-
Jul 6, 2026	21.40	21.62	21.38	21.38	21.24	-0.05%	52
Jul 3, 2026	21.39	21.39	21.32	21.39	21.25	-0.14%	-
Jul 2, 2026	21.46	21.71	21.42	21.42	21.28	-4.12%	-
Jul 1, 2026	21.69	22.34	21.69	22.34	22.19	3.04%	-
Jun 30, 2026	21.50	21.68	21.45	21.68	21.54	0.84%	-
Jun 29, 2026	21.42	21.62	21.42	21.50	21.36	-1.01%	400
Jun 26, 2026	21.09	21.72	20.64	21.72	21.58	2.74%	-
Jun 25, 2026	20.77	21.14	20.74	21.14	21.00	0.62%	-
Jun 24, 2026	20.55	21.01	20.55	21.01	20.87	3.14%	-
Jun 23, 2026	20.55	20.61	20.37	20.37	20.23	-1.64%	-
Jun 22, 2026	20.51	20.71	20.51	20.71	20.57	0.29%	-
Jun 19, 2026	20.68	20.68	20.63	20.65	20.51	-0.72%	-
Jun 18, 2026	20.69	20.80	20.69	20.80	20.66	0.87%	-
Jun 17, 2026	20.52	20.62	20.48	20.62	20.48	-1.01%	-
Jun 16, 2026	20.71	20.83	20.71	20.83	20.69	-0.24%	-
Jun 15, 2026	21.00	21.00	20.67	20.88	20.74	0.58%	-
Jun 12, 2026	20.74	20.95	20.74	20.76	20.62	0.39%	-
Jun 11, 2026	19.99	20.68	19.99	20.68	20.54	1.42%	-
Jun 10, 2026	20.34	20.44	20.17	20.39	20.25	0.74%	1,256
Jun 9, 2026	19.99	20.24	19.99	20.24	20.11	0.35%	-
Jun 8, 2026	19.51	20.17	19.50	20.17	20.04	4.26%	-
Jun 5, 2026	19.38	19.39	19.35	19.35	19.22	-0.57%	-
Jun 4, 2026	19.52	19.53	19.46	19.46	19.33	-1.19%	-
Jun 3, 2026	19.65	19.74	19.63	19.69	19.56	-0.61%	5
Jun 2, 2026	19.86	19.86	19.81	19.81	19.68	-0.33%	-
Jun 1, 2026	19.97	20.02	19.87	19.88	19.74	-0.72%	-
May 29, 2026	20.38	20.43	20.02	20.02	19.89	-2.10%	-
May 28, 2026	20.14	20.45	19.99	20.45	20.31	-0.24%	-
May 27, 2026	19.83	20.50	19.77	20.50	20.36	5.05%	-
May 26, 2026	19.04	19.52	19.01	19.52	19.39	2.31%	-
May 25, 2026	19.07	19.09	19.07	19.08	18.95	0.63%	-
May 22, 2026	18.85	18.96	18.77	18.96	18.83	2.29%	-
May 21, 2026	18.33	18.53	18.32	18.53	18.41	2.01%	-
May 20, 2026	17.93	18.17	17.93	18.17	18.04	1.45%	-
May 19, 2026	18.00	18.02	17.91	17.91	17.79	-0.94%	-
May 18, 2026	17.93	18.11	17.92	18.08	17.96	-0.44%	-