Skip to main content
logo
L&G Battery Value-Chain UCITS ETF (VIE:LG01)
Austria flag Austria · Delayed Price · Currency is EUR
26.85
+0.27 (1.02%)
Last updated: Sep 22, 2026, 5:32 PM CET

VIE:LG01 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202626.6026.8526.6026.8526.851.02%-
Sep 21, 202626.5326.7026.5026.5826.580.95%-
Sep 18, 202626.4026.4126.3326.3326.33-0.02%-
Sep 17, 202626.0226.3426.0226.3326.330.71%-
Sep 16, 202626.1526.2726.1326.1526.151.12%-
Sep 15, 202625.5326.0725.5325.8625.86-1.20%10
Sep 14, 202626.5226.5226.1126.1726.17-2.51%-
Sep 11, 202626.6426.8526.6426.8526.851.09%-
Sep 10, 202627.1527.1526.5526.5626.56-2.34%-
Sep 9, 202627.7427.7427.1927.1927.19-1.43%-
Sep 8, 202627.1327.5926.9127.5927.591.42%-
Sep 7, 202626.9827.2726.9827.2027.200.39%-
Sep 4, 202626.9827.1026.9427.1027.100.13%-
Sep 3, 202626.8527.0626.7227.0627.061.44%-
Sep 2, 202626.6026.6826.4026.6826.68-1.46%-
Sep 1, 202627.5527.5527.0727.0727.07-1.28%-
Aug 31, 202627.6827.6827.4227.4227.42-1.60%-
Aug 28, 202628.0128.0127.8727.8727.870.34%-
Aug 27, 202627.7527.7827.7027.7727.771.50%-
Aug 26, 202627.6827.6827.3627.3627.36-1.03%-
Aug 25, 202627.5527.6727.5527.6527.65-0.41%-
Aug 24, 202627.9127.9127.7627.7627.760.05%-
Aug 21, 202627.5427.7527.5427.7527.751.61%-
Aug 20, 202627.6227.6227.0027.3127.31-1.07%100
Aug 19, 202627.3927.6027.3927.6027.600.02%-
Aug 18, 202628.2628.2627.6027.6027.60-3.83%-
Aug 17, 202628.8628.8628.6528.7028.700.93%-
Aug 14, 202628.3828.4728.3828.4328.430.19%-
Aug 13, 202628.3928.4128.3828.3828.38-0.21%-
Aug 12, 202628.4128.7428.4128.4428.441.57%-
Aug 11, 202627.7728.0027.7728.0028.00-0.25%-
Aug 10, 202628.0828.1528.0728.0728.071.32%-
Aug 7, 202627.4427.7027.4427.7027.701.08%-
Aug 6, 202627.0127.4127.0127.4127.41-1.42%-
Aug 5, 202628.3628.3627.8027.8027.800.38%-
Aug 4, 202627.2027.7027.2027.7027.704.49%-
Aug 3, 202626.5626.5626.3326.5126.511.20%-
Jul 31, 202626.5526.7026.1926.1926.191.97%-
Jul 30, 202625.2325.6925.2325.6925.692.07%-
Jul 29, 202625.3725.4525.1725.1725.17-1.60%-
Jul 28, 202625.8425.9025.5825.5825.58-2.68%-
Jul 27, 202626.8526.8526.2826.2826.28-2.03%-
Jul 24, 202626.9027.0626.8326.8326.83-1.70%-
Jul 23, 202627.7527.7527.2927.2927.29-1.09%-
Jul 22, 202627.3927.5927.3827.5927.590.55%-
Jul 21, 202627.2327.4427.1827.4427.440.92%-
Jul 20, 202626.9427.1926.9427.1927.190.74%-
Jul 17, 202626.7426.9926.6526.9926.99-2.49%-
Jul 16, 202628.2028.2027.6827.6827.68-1.88%-
Jul 15, 202628.6028.6328.2128.2128.21-1.17%-