VIE:LG02 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	43.45	43.45	42.46	42.46	42.46	-0.21%	-
Sep 21, 2026	41.74	42.55	41.18	42.55	42.55	1.13%	-
Sep 18, 2026	42.18	42.18	42.08	42.08	42.08	-0.41%	-
Sep 17, 2026	41.55	42.25	41.18	42.25	42.25	1.68%	-
Sep 16, 2026	41.65	41.65	41.45	41.55	41.55	1.30%	-
Sep 15, 2026	40.98	41.02	40.75	41.02	41.02	0.37%	-
Sep 14, 2026	38.78	40.87	38.78	40.87	40.87	6.89%	-
Sep 11, 2026	38.65	38.77	38.23	38.23	38.23	-1.42%	-
Sep 10, 2026	38.62	38.78	38.35	38.78	38.78	0.71%	-
Sep 9, 2026	38.22	38.51	38.11	38.51	38.51	1.04%	788
Sep 8, 2026	38.41	38.41	37.92	38.11	38.11	-0.59%	-
Sep 7, 2026	38.48	38.48	38.28	38.34	38.34	-0.18%	-
Sep 4, 2026	38.74	38.75	38.41	38.41	38.41	0.18%	-
Sep 3, 2026	38.14	38.36	37.91	38.34	38.34	1.11%	1,211
Sep 2, 2026	38.91	38.91	37.92	37.92	37.92	-3.13%	-
Sep 1, 2026	40.66	40.66	39.14	39.14	39.14	-2.26%	-
Aug 31, 2026	40.18	40.24	40.04	40.05	40.05	-1.04%	-
Aug 28, 2026	40.99	41.01	40.47	40.47	40.47	-0.17%	-
Aug 27, 2026	39.06	40.54	39.06	40.54	40.54	6.94%	-
Aug 26, 2026	37.72	37.91	37.30	37.91	37.91	-0.08%	-
Aug 25, 2026	38.32	38.33	37.94	37.94	37.94	-0.85%	-
Aug 24, 2026	39.18	39.18	38.26	38.26	38.26	-0.57%	80
Aug 21, 2026	38.20	38.48	38.20	38.48	38.48	-0.97%	-
Aug 20, 2026	39.03	39.03	38.71	38.86	38.86	-0.92%	-
Aug 19, 2026	40.19	40.22	39.22	39.22	39.22	-2.41%	-
Aug 18, 2026	40.41	40.53	40.19	40.19	40.19	-1.03%	-
Aug 17, 2026	41.35	41.35	40.61	40.61	40.61	-3.07%	-
Aug 14, 2026	42.85	42.85	41.89	41.89	41.89	-0.39%	788
Aug 13, 2026	41.90	42.06	41.72	42.06	42.06	-0.12%	1,576
Aug 12, 2026	41.98	42.11	41.87	42.11	42.11	0.44%	-
Aug 11, 2026	42.07	42.07	41.90	41.92	41.92	3.09%	-
Aug 10, 2026	40.67	40.67	40.65	40.67	40.67	0.42%	-
Aug 7, 2026	41.01	41.15	40.50	40.50	40.50	1.29%	-
Aug 6, 2026	40.56	40.56	39.61	39.98	39.98	-2.00%	-
Aug 5, 2026	41.06	41.08	40.80	40.80	40.80	1.92%	13
Aug 4, 2026	38.97	40.03	38.87	40.03	40.03	4.04%	-
Aug 3, 2026	38.14	38.47	38.14	38.47	38.47	3.25%	-
Jul 31, 2026	37.52	37.53	37.26	37.26	37.26	0.81%	-
Jul 30, 2026	37.59	37.59	36.96	36.96	36.96	-0.18%	-
Jul 29, 2026	37.63	37.63	37.03	37.03	37.03	-1.59%	-
Jul 28, 2026	37.37	37.63	36.63	37.63	37.63	0.25%	2,950
Jul 27, 2026	37.66	37.94	37.53	37.53	37.53	0.39%	-
Jul 24, 2026	36.79	37.39	36.79	37.39	37.39	-1.18%	-
Jul 23, 2026	37.62	37.83	37.62	37.83	37.83	0.13%	-
Jul 22, 2026	38.21	38.33	37.78	37.78	37.78	-0.97%	-
Jul 21, 2026	38.73	39.06	38.15	38.15	38.15	-1.83%	-
Jul 20, 2026	39.04	39.09	38.86	38.86	38.86	-0.19%	-
Jul 17, 2026	38.52	38.94	38.38	38.94	38.94	-0.94%	-
Jul 16, 2026	39.74	39.74	39.31	39.31	39.31	-1.38%	-
Jul 15, 2026	40.69	41.06	39.86	39.86	39.86	-2.10%	-