LG Display Co., Ltd. (VIE:LGA)
Austria · Delayed Price · Currency is EUR 3.640
+0.040 (1.11%)
Last updated: Mar 5, 2026, 1:00 PM CET
LG Display Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 3.72 | 3.72 | 3.64 | 3.64 | - | 1.11% | - |
| Mar 4, 2026 | 3.34 | 3.60 | 3.34 | 3.60 | 3.60 | -6.25% | 2,763 |
| Mar 3, 2026 | 3.88 | 3.94 | 3.84 | 3.84 | 3.84 | -8.13% | - |
| Mar 2, 2026 | 4.16 | 4.28 | 4.14 | 4.18 | 4.18 | -2.34% | 6 |
| Feb 27, 2026 | 4.42 | 4.48 | 4.28 | 4.28 | 4.28 | -9.32% | - |
| Feb 26, 2026 | 4.78 | 4.78 | 4.62 | 4.72 | 4.72 | 3.96% | - |
| Feb 25, 2026 | 4.40 | 4.54 | 4.36 | 4.54 | 4.54 | 6.07% | - |
| Feb 24, 2026 | 4.14 | 4.28 | 4.14 | 4.28 | 4.28 | 3.38% | - |
| Feb 23, 2026 | 4.12 | 4.18 | 4.10 | 4.14 | 4.14 | 2.99% | - |
| Feb 20, 2026 | 3.92 | 4.02 | 3.80 | 4.02 | 4.02 | 8.06% | - |
| Feb 19, 2026 | 3.52 | 3.72 | 3.50 | 3.72 | 3.72 | 5.08% | - |
| Feb 18, 2026 | 3.44 | 3.54 | 3.42 | 3.54 | 3.54 | 4.73% | - |
| Feb 17, 2026 | 3.40 | 3.40 | 3.36 | 3.38 | 3.38 | -2.31% | - |
| Feb 16, 2026 | 3.38 | 3.46 | 3.38 | 3.46 | 3.46 | 2.98% | - |
| Feb 13, 2026 | 3.44 | 3.44 | 3.36 | 3.36 | 3.36 | -0.59% | - |
| Feb 12, 2026 | 3.46 | 3.46 | 3.38 | 3.38 | 3.38 | -1.74% | - |
| Feb 11, 2026 | 3.36 | 3.44 | 3.36 | 3.44 | 3.44 | 2.99% | - |
| Feb 10, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.60% | - |
| Feb 9, 2026 | 3.34 | 3.38 | 3.28 | 3.32 | 3.32 | -0.60% | - |
| Feb 6, 2026 | 3.30 | 3.34 | 3.28 | 3.34 | 3.34 | 2.45% | - |
| Feb 5, 2026 | 3.28 | 3.28 | 3.26 | 3.26 | 3.26 | -1.21% | - |
| Feb 4, 2026 | 3.30 | 3.34 | 3.28 | 3.30 | 3.30 | 0.61% | - |
| Feb 3, 2026 | 3.30 | 3.34 | 3.28 | 3.28 | 3.28 | -1.20% | - |
| Feb 2, 2026 | 3.32 | 3.36 | 3.28 | 3.32 | 3.32 | -0.60% | - |
| Jan 30, 2026 | 3.36 | 3.38 | 3.34 | 3.34 | 3.34 | 0.60% | - |
| Jan 29, 2026 | 3.40 | 3.48 | 3.32 | 3.32 | 3.32 | - | - |
| Jan 28, 2026 | 3.66 | 3.66 | 3.32 | 3.32 | 3.32 | -8.79% | 145 |
| Jan 27, 2026 | 3.72 | 3.76 | 3.64 | 3.64 | 3.64 | -2.67% | - |
| Jan 26, 2026 | 3.74 | 3.74 | 3.58 | 3.74 | 3.74 | 0.54% | - |
| Jan 23, 2026 | 3.80 | 3.80 | 3.70 | 3.72 | 3.72 | -1.59% | - |
| Jan 22, 2026 | 3.72 | 3.78 | 3.70 | 3.78 | 3.78 | 3.28% | - |
| Jan 21, 2026 | 3.60 | 3.66 | 3.52 | 3.66 | 3.66 | - | - |
| Jan 20, 2026 | 3.66 | 3.66 | 3.58 | 3.66 | 3.66 | -1.08% | - |
| Jan 19, 2026 | 3.72 | 3.72 | 3.70 | 3.70 | 3.70 | - | - |
| Jan 16, 2026 | 3.72 | 3.72 | 3.62 | 3.70 | 3.70 | -0.54% | - |
| Jan 15, 2026 | 3.62 | 3.72 | 3.60 | 3.72 | 3.72 | 3.91% | - |
| Jan 14, 2026 | 3.60 | 3.60 | 3.58 | 3.58 | 3.58 | -0.56% | - |
| Jan 13, 2026 | 3.58 | 3.60 | 3.58 | 3.60 | 3.60 | 0.56% | - |
| Jan 12, 2026 | 3.56 | 3.62 | 3.54 | 3.58 | 3.58 | - | - |
| Jan 9, 2026 | 3.66 | 3.66 | 3.58 | 3.58 | 3.58 | -2.19% | 205 |
| Jan 8, 2026 | 3.78 | 3.80 | 3.66 | 3.66 | 3.66 | -2.66% | - |
| Jan 7, 2026 | 3.76 | 3.80 | 3.76 | 3.76 | 3.76 | 1.08% | - |
| Jan 6, 2026 | 3.62 | 3.72 | 3.62 | 3.72 | 3.72 | 2.20% | - |
| Jan 5, 2026 | 3.66 | 3.70 | 3.60 | 3.64 | 3.64 | 1.11% | - |
| Jan 2, 2026 | 3.60 | 3.62 | 3.58 | 3.60 | 3.60 | -0.55% | - |
| Dec 30, 2025 | 3.62 | 3.62 | 3.60 | 3.62 | 3.62 | - | - |
| Dec 29, 2025 | 3.60 | 3.62 | 3.58 | 3.62 | 3.62 | 3.43% | - |
| Dec 23, 2025 | 3.48 | 3.50 | 3.46 | 3.50 | 3.50 | 1.16% | - |
| Dec 22, 2025 | 3.56 | 3.56 | 3.46 | 3.46 | 3.46 | -2.26% | - |
| Dec 19, 2025 | 3.54 | 3.54 | 3.52 | 3.54 | 3.54 | - | - |