LG Display Co., Ltd. (VIE:LGA)
Austria · Delayed Price · Currency is EUR 2.760
-0.100 (-3.50%)
At close: Jul 27, 2026
VIE:LGA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 2.92 | 2.92 | 2.76 | 2.76 | 2.76 | -3.50% | - |
| Jul 24, 2026 | 2.98 | 3.02 | 2.86 | 2.86 | 2.86 | -3.38% | - |
| Jul 23, 2026 | 3.04 | 3.08 | 2.96 | 2.96 | 2.96 | - | - |
| Jul 22, 2026 | 2.96 | 3.02 | 2.96 | 2.96 | 2.96 | 2.07% | - |
| Jul 21, 2026 | 2.86 | 2.90 | 2.86 | 2.90 | 2.90 | 3.57% | - |
| Jul 20, 2026 | 2.94 | 2.96 | 2.80 | 2.80 | 2.80 | -2.10% | - |
| Jul 17, 2026 | 2.96 | 2.98 | 2.86 | 2.86 | 2.86 | -4.03% | - |
| Jul 16, 2026 | 3.10 | 3.14 | 2.98 | 2.98 | 2.98 | -4.49% | - |
| Jul 15, 2026 | 3.18 | 3.18 | 3.12 | 3.12 | 3.12 | - | - |
| Jul 14, 2026 | 3.20 | 3.22 | 3.12 | 3.12 | 3.12 | -0.64% | - |
| Jul 13, 2026 | 3.02 | 3.14 | 3.02 | 3.14 | 3.14 | -3.68% | - |
| Jul 10, 2026 | 3.32 | 3.32 | 3.26 | 3.26 | 3.26 | 3.16% | - |
| Jul 9, 2026 | 3.28 | 3.28 | 3.16 | 3.16 | 3.16 | -2.47% | - |
| Jul 8, 2026 | 3.20 | 3.24 | 3.12 | 3.24 | 3.24 | 5.88% | - |
| Jul 7, 2026 | 3.14 | 3.16 | 3.06 | 3.06 | 3.06 | -3.77% | - |
| Jul 6, 2026 | 3.18 | 3.28 | 3.16 | 3.18 | 3.18 | - | - |
| Jul 3, 2026 | 3.20 | 3.20 | 3.18 | 3.18 | 3.18 | -1.24% | - |
| Jul 2, 2026 | 3.22 | 3.24 | 3.20 | 3.22 | 3.22 | - | - |
| Jul 1, 2026 | 3.38 | 3.40 | 3.22 | 3.22 | 3.22 | -4.17% | - |
| Jun 30, 2026 | 3.38 | 3.42 | 3.36 | 3.36 | 3.36 | -2.33% | - |
| Jun 29, 2026 | 3.44 | 3.48 | 3.44 | 3.44 | 3.44 | 2.38% | - |
| Jun 26, 2026 | 3.28 | 3.36 | 3.28 | 3.36 | 3.36 | -4.00% | 1,374 |
| Jun 25, 2026 | 3.58 | 3.60 | 3.50 | 3.50 | 3.50 | -1.13% | - |
| Jun 24, 2026 | 3.56 | 3.68 | 3.54 | 3.54 | 3.54 | -2.75% | - |
| Jun 23, 2026 | 3.70 | 3.70 | 3.62 | 3.64 | 3.64 | -5.70% | - |
| Jun 22, 2026 | 4.02 | 4.02 | 3.78 | 3.86 | 3.86 | -5.39% | - |
| Jun 19, 2026 | 4.10 | 4.10 | 4.08 | 4.08 | 4.08 | 2.00% | - |
| Jun 18, 2026 | 3.96 | 4.06 | 3.96 | 4.00 | 4.00 | -0.50% | - |
| Jun 17, 2026 | 4.04 | 4.06 | 4.02 | 4.02 | 4.02 | 0.50% | - |
| Jun 16, 2026 | 4.14 | 4.14 | 4.00 | 4.00 | 4.00 | -1.96% | - |
| Jun 15, 2026 | 4.12 | 4.18 | 4.08 | 4.08 | 4.08 | 0.49% | - |
| Jun 12, 2026 | 3.98 | 4.06 | 3.98 | 4.06 | 4.06 | 7.98% | - |
| Jun 11, 2026 | 3.66 | 3.78 | 3.66 | 3.76 | 3.76 | 0.53% | - |
| Jun 10, 2026 | 3.72 | 3.80 | 3.72 | 3.74 | 3.74 | -5.56% | - |
| Jun 9, 2026 | 4.06 | 4.12 | 3.96 | 3.96 | 3.96 | -7.04% | - |
| Jun 8, 2026 | 4.14 | 4.28 | 4.14 | 4.26 | 4.26 | -0.93% | - |
| Jun 5, 2026 | 4.34 | 4.38 | 4.30 | 4.30 | 4.30 | -7.33% | 1,106 |
| Jun 4, 2026 | 4.72 | 4.72 | 4.62 | 4.64 | 4.64 | -6.07% | 6,466 |
| Jun 3, 2026 | 4.90 | 4.94 | 4.90 | 4.94 | 4.94 | 8.33% | - |
| May 26, 2026 | 4.50 | 4.56 | 4.40 | 4.56 | 4.56 | 2.70% | - |
| May 25, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 1.37% | - |
| May 22, 2026 | 4.28 | 4.38 | 4.28 | 4.38 | 4.38 | 4.29% | - |
| May 21, 2026 | 4.14 | 4.20 | 4.14 | 4.20 | 4.20 | 14.13% | - |
| May 20, 2026 | 3.56 | 3.68 | 3.56 | 3.68 | 3.68 | 0.55% | - |
| May 19, 2026 | 3.78 | 3.80 | 3.66 | 3.66 | 3.66 | -6.15% | - |
| May 18, 2026 | 3.86 | 3.98 | 3.86 | 3.90 | 3.90 | -4.88% | - |
| May 15, 2026 | 4.08 | 4.10 | 3.98 | 4.10 | 4.10 | -7.66% | - |
| May 14, 2026 | 4.32 | 4.44 | 4.32 | 4.44 | 4.44 | 4.72% | - |
| May 13, 2026 | 4.02 | 4.24 | 4.02 | 4.24 | 4.24 | 14.59% | - |
| May 12, 2026 | 3.74 | 3.78 | 3.64 | 3.70 | 3.70 | -1.07% | - |