VIE:LGA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	2.66	2.72	2.58	2.58	2.58	-0.77%	-
Oct 7, 2026	2.74	2.80	2.60	2.60	2.60	-5.80%	-
Oct 6, 2026	2.84	2.84	2.76	2.76	2.76	-	-
Oct 5, 2026	2.78	2.86	2.76	2.76	2.76	0.73%	-
Oct 2, 2026	2.72	2.76	2.72	2.74	2.74	3.01%	-
Oct 1, 2026	2.64	2.76	2.64	2.66	2.66	3.10%	135
Sep 30, 2026	2.64	2.64	2.58	2.58	2.58	-2.27%	-
Sep 29, 2026	2.64	2.66	2.60	2.64	2.64	-	-
Sep 28, 2026	2.62	2.68	2.62	2.64	2.64	1.54%	-
Sep 25, 2026	2.60	2.60	2.58	2.60	2.60	2.36%	-
Sep 24, 2026	2.64	2.64	2.54	2.54	2.54	-3.05%	-
Sep 23, 2026	2.72	2.72	2.62	2.62	2.62	-0.76%	-
Sep 22, 2026	2.70	2.70	2.64	2.64	2.64	-	-
Sep 21, 2026	2.60	2.64	2.60	2.64	2.64	3.94%	-
Sep 18, 2026	2.70	2.70	2.54	2.54	2.54	-3.05%	-
Sep 17, 2026	2.64	2.68	2.62	2.62	2.62	-0.76%	-
Sep 16, 2026	2.72	2.72	2.64	2.64	2.64	-0.75%	-
Sep 15, 2026	2.80	2.80	2.66	2.66	2.66	-1.48%	-
Sep 14, 2026	2.90	2.92	2.70	2.70	2.70	-6.25%	-
Sep 11, 2026	2.74	2.88	2.74	2.88	2.88	5.88%	-
Sep 10, 2026	2.80	2.84	2.72	2.72	2.72	-2.86%	-
Sep 9, 2026	2.92	2.92	2.80	2.80	2.80	-0.71%	-
Sep 8, 2026	2.84	2.94	2.82	2.82	2.82	-3.42%	-
Sep 7, 2026	2.94	2.94	2.92	2.92	2.92	0.69%	-
Sep 4, 2026	2.82	2.90	2.82	2.90	2.90	2.84%	-
Sep 3, 2026	2.90	2.92	2.82	2.82	2.82	-0.70%	-
Sep 2, 2026	2.86	2.94	2.84	2.84	2.84	0.71%	-
Sep 1, 2026	2.90	3.00	2.82	2.82	2.82	-2.08%	-
Aug 31, 2026	2.98	3.00	2.88	2.88	2.88	-0.69%	-
Aug 28, 2026	2.94	2.96	2.86	2.90	2.90	1.40%	-
Aug 27, 2026	2.90	3.00	2.86	2.86	2.86	-0.69%	-
Aug 26, 2026	2.84	2.90	2.84	2.88	2.88	0.70%	-
Aug 25, 2026	2.88	2.90	2.86	2.86	2.86	0.70%	-
Aug 24, 2026	2.90	2.94	2.84	2.84	2.84	-	-
Aug 21, 2026	2.86	2.86	2.82	2.84	2.84	-0.70%	-
Aug 20, 2026	3.00	3.00	2.86	2.86	2.86	0.70%	-
Aug 19, 2026	2.84	2.84	2.84	2.84	2.84	-5.96%	-
Aug 18, 2026	3.00	3.02	2.98	3.02	3.02	-0.66%	1,010
Aug 17, 2026	3.04	3.10	3.04	3.04	3.04	-0.65%	-
Aug 14, 2026	3.06	3.10	3.02	3.06	3.06	4.08%	-
Aug 13, 2026	3.00	3.00	2.94	2.94	2.94	-2.00%	-
Aug 12, 2026	3.02	3.04	3.00	3.00	3.00	1.35%	-
Aug 11, 2026	2.94	3.00	2.94	2.96	2.96	0.68%	-
Aug 10, 2026	2.90	2.94	2.90	2.94	2.94	3.52%	-
Aug 7, 2026	2.82	2.88	2.82	2.84	2.84	0.71%	-
Aug 6, 2026	2.90	2.90	2.76	2.82	2.82	-	-
Aug 5, 2026	2.90	2.92	2.80	2.82	2.82	-	-
Aug 4, 2026	2.72	2.84	2.72	2.82	2.82	4.44%	-
Aug 3, 2026	2.76	2.76	2.66	2.70	2.70	4.65%	2,907
Jul 31, 2026	2.72	2.72	2.58	2.58	2.58	-0.77%	-