LG Display Co., Ltd. (VIE:LGA)
Austria · Delayed Price · Currency is EUR 4.920
+0.360 (7.89%)
Last updated: Jun 3, 2026, 1:00 PM CET
VIE:LGA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 4.50 | 4.56 | 4.40 | 4.56 | 4.56 | 2.70% | - |
| May 25, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 1.37% | - |
| May 22, 2026 | 4.28 | 4.38 | 4.28 | 4.38 | 4.38 | 4.29% | - |
| May 21, 2026 | 4.14 | 4.20 | 4.14 | 4.20 | 4.20 | 14.13% | - |
| May 20, 2026 | 3.56 | 3.68 | 3.56 | 3.68 | 3.68 | 0.55% | - |
| May 19, 2026 | 3.78 | 3.80 | 3.66 | 3.66 | 3.66 | -6.15% | - |
| May 18, 2026 | 3.86 | 3.98 | 3.86 | 3.90 | 3.90 | -4.88% | - |
| May 15, 2026 | 4.08 | 4.10 | 3.98 | 4.10 | 4.10 | -7.66% | - |
| May 14, 2026 | 4.32 | 4.44 | 4.32 | 4.44 | 4.44 | 4.72% | - |
| May 13, 2026 | 4.02 | 4.24 | 4.02 | 4.24 | 4.24 | 14.59% | - |
| May 12, 2026 | 3.74 | 3.78 | 3.64 | 3.70 | 3.70 | -1.07% | - |
| May 11, 2026 | 3.76 | 3.78 | 3.70 | 3.74 | 3.74 | 1.08% | - |
| May 8, 2026 | 3.70 | 3.74 | 3.66 | 3.70 | 3.70 | -1.07% | - |
| May 7, 2026 | 3.92 | 3.92 | 3.66 | 3.74 | 3.74 | -4.10% | 122 |
| May 6, 2026 | 3.80 | 3.90 | 3.72 | 3.90 | 3.90 | 2.09% | - |
| May 5, 2026 | 3.70 | 3.82 | 3.70 | 3.82 | 3.82 | 5.52% | - |
| May 4, 2026 | 3.70 | 3.74 | 3.62 | 3.62 | 3.62 | 1.12% | - |
| Apr 30, 2026 | 3.58 | 3.60 | 3.58 | 3.58 | 3.58 | 1.13% | - |
| Apr 29, 2026 | 3.68 | 3.68 | 3.54 | 3.54 | 3.54 | -2.21% | - |
| Apr 28, 2026 | 3.62 | 3.62 | 3.58 | 3.62 | 3.62 | 1.12% | - |
| Apr 27, 2026 | 3.56 | 3.62 | 3.56 | 3.58 | 3.58 | -1.10% | - |
| Apr 24, 2026 | 3.72 | 3.72 | 3.62 | 3.62 | 3.62 | -4.23% | - |
| Apr 23, 2026 | 3.96 | 3.96 | 3.78 | 3.78 | 3.78 | -16.00% | - |
| Apr 22, 2026 | 4.38 | 4.62 | 4.34 | 4.50 | 4.50 | 4.65% | - |
| Apr 21, 2026 | 4.26 | 4.30 | 4.26 | 4.30 | 4.30 | 0.47% | - |
| Apr 20, 2026 | 4.22 | 4.30 | 4.20 | 4.28 | 4.28 | -1.38% | - |
| Apr 17, 2026 | 4.20 | 4.34 | 4.16 | 4.34 | 4.34 | 5.85% | - |
| Apr 16, 2026 | 4.02 | 4.10 | 4.02 | 4.10 | 4.10 | 1.99% | - |
| Apr 15, 2026 | 3.96 | 4.02 | 3.88 | 4.02 | 4.02 | 4.69% | - |
| Apr 14, 2026 | 3.70 | 3.84 | 3.70 | 3.84 | 3.84 | 3.78% | - |
| Apr 13, 2026 | 3.72 | 3.72 | 3.68 | 3.70 | 3.70 | -3.14% | - |
| Apr 10, 2026 | 3.68 | 3.82 | 3.62 | 3.82 | 3.82 | 7.91% | 3,049 |
| Apr 9, 2026 | 3.58 | 3.58 | 3.50 | 3.54 | 3.54 | -1.67% | - |
| Apr 8, 2026 | 3.58 | 3.60 | 3.46 | 3.60 | 3.60 | 8.43% | - |
| Apr 7, 2026 | 3.36 | 3.36 | 3.32 | 3.32 | 3.32 | -3.49% | - |
| Apr 2, 2026 | 3.42 | 3.44 | 3.22 | 3.44 | 3.44 | -0.58% | - |
| Apr 1, 2026 | 3.42 | 3.46 | 3.40 | 3.46 | 3.46 | 6.13% | - |
| Mar 31, 2026 | 3.32 | 3.32 | 3.20 | 3.26 | 3.26 | -0.61% | 2 |
| Mar 30, 2026 | 3.40 | 3.40 | 3.28 | 3.28 | 3.28 | -1.20% | - |
| Mar 27, 2026 | 3.40 | 3.40 | 3.32 | 3.32 | 3.32 | -1.19% | - |
| Mar 26, 2026 | 3.50 | 3.50 | 3.36 | 3.36 | 3.36 | -4.00% | - |
| Mar 25, 2026 | 3.62 | 3.62 | 3.50 | 3.50 | 3.50 | -0.57% | - |
| Mar 24, 2026 | 3.42 | 3.52 | 3.42 | 3.52 | 3.52 | -2.76% | - |
| Mar 23, 2026 | 3.26 | 3.62 | 3.26 | 3.62 | 3.62 | 5.23% | - |
| Mar 20, 2026 | 3.56 | 3.58 | 3.44 | 3.44 | 3.44 | -1.15% | - |
| Mar 19, 2026 | 3.56 | 3.56 | 3.44 | 3.48 | 3.48 | -1.69% | - |
| Mar 18, 2026 | 3.62 | 3.62 | 3.52 | 3.54 | 3.54 | 0.57% | - |
| Mar 17, 2026 | 3.50 | 3.52 | 3.50 | 3.52 | 3.52 | 1.15% | - |
| Mar 16, 2026 | 3.46 | 3.48 | 3.44 | 3.48 | 3.48 | 2.35% | - |
| Mar 13, 2026 | 3.52 | 3.52 | 3.40 | 3.40 | 3.40 | -1.73% | - |