LG Display Co., Ltd. (VIE:LGA)
Austria · Delayed Price · Currency is EUR 2.920
+0.080 (2.82%)
Last updated: Sep 3, 2026, 11:00 AM CET
VIE:LGA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 2.86 | 2.94 | 2.86 | 2.94 | - | 4.26% | - |
| Sep 1, 2026 | 2.90 | 3.00 | 2.82 | 2.82 | 2.82 | -2.08% | - |
| Aug 31, 2026 | 2.98 | 3.00 | 2.88 | 2.88 | 2.88 | -0.69% | - |
| Aug 28, 2026 | 2.94 | 2.96 | 2.86 | 2.90 | 2.90 | 1.40% | - |
| Aug 27, 2026 | 2.90 | 3.00 | 2.86 | 2.86 | 2.86 | -0.69% | - |
| Aug 26, 2026 | 2.84 | 2.90 | 2.84 | 2.88 | 2.88 | 0.70% | - |
| Aug 25, 2026 | 2.88 | 2.90 | 2.86 | 2.86 | 2.86 | 0.70% | - |
| Aug 24, 2026 | 2.90 | 2.94 | 2.84 | 2.84 | 2.84 | - | - |
| Aug 21, 2026 | 2.86 | 2.86 | 2.82 | 2.84 | 2.84 | -0.70% | - |
| Aug 20, 2026 | 3.00 | 3.00 | 2.86 | 2.86 | 2.86 | 0.70% | - |
| Aug 19, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -5.96% | - |
| Aug 18, 2026 | 3.00 | 3.02 | 2.98 | 3.02 | 3.02 | -0.66% | 1,010 |
| Aug 17, 2026 | 3.04 | 3.10 | 3.04 | 3.04 | 3.04 | -0.65% | - |
| Aug 14, 2026 | 3.06 | 3.10 | 3.02 | 3.06 | 3.06 | 4.08% | - |
| Aug 13, 2026 | 3.00 | 3.00 | 2.94 | 2.94 | 2.94 | -2.00% | - |
| Aug 12, 2026 | 3.02 | 3.04 | 3.00 | 3.00 | 3.00 | 1.35% | - |
| Aug 11, 2026 | 2.94 | 3.00 | 2.94 | 2.96 | 2.96 | 0.68% | - |
| Aug 10, 2026 | 2.90 | 2.94 | 2.90 | 2.94 | 2.94 | 3.52% | - |
| Aug 7, 2026 | 2.82 | 2.88 | 2.82 | 2.84 | 2.84 | 0.71% | - |
| Aug 6, 2026 | 2.90 | 2.90 | 2.76 | 2.82 | 2.82 | - | - |
| Aug 5, 2026 | 2.90 | 2.92 | 2.80 | 2.82 | 2.82 | - | - |
| Aug 4, 2026 | 2.72 | 2.84 | 2.72 | 2.82 | 2.82 | 4.44% | - |
| Aug 3, 2026 | 2.76 | 2.76 | 2.66 | 2.70 | 2.70 | 4.65% | 2,907 |
| Jul 31, 2026 | 2.72 | 2.72 | 2.58 | 2.58 | 2.58 | -0.77% | - |
| Jul 30, 2026 | 2.50 | 2.60 | 2.50 | 2.60 | 2.60 | 6.56% | - |
| Jul 29, 2026 | 2.64 | 2.64 | 2.44 | 2.44 | 2.44 | -3.94% | - |
| Jul 28, 2026 | 2.78 | 2.80 | 2.54 | 2.54 | 2.54 | -7.97% | - |
| Jul 27, 2026 | 2.92 | 2.92 | 2.76 | 2.76 | 2.76 | -3.50% | - |
| Jul 24, 2026 | 2.98 | 3.02 | 2.86 | 2.86 | 2.86 | -3.38% | - |
| Jul 23, 2026 | 3.04 | 3.08 | 2.96 | 2.96 | 2.96 | - | - |
| Jul 22, 2026 | 2.96 | 3.02 | 2.96 | 2.96 | 2.96 | 2.07% | - |
| Jul 21, 2026 | 2.86 | 2.90 | 2.86 | 2.90 | 2.90 | 3.57% | - |
| Jul 20, 2026 | 2.94 | 2.96 | 2.80 | 2.80 | 2.80 | -2.10% | - |
| Jul 17, 2026 | 2.96 | 2.98 | 2.86 | 2.86 | 2.86 | -4.03% | - |
| Jul 16, 2026 | 3.10 | 3.14 | 2.98 | 2.98 | 2.98 | -4.49% | - |
| Jul 15, 2026 | 3.18 | 3.18 | 3.12 | 3.12 | 3.12 | - | - |
| Jul 14, 2026 | 3.20 | 3.22 | 3.12 | 3.12 | 3.12 | -0.64% | - |
| Jul 13, 2026 | 3.02 | 3.14 | 3.02 | 3.14 | 3.14 | -3.68% | - |
| Jul 10, 2026 | 3.32 | 3.32 | 3.26 | 3.26 | 3.26 | 3.16% | - |
| Jul 9, 2026 | 3.28 | 3.28 | 3.16 | 3.16 | 3.16 | -2.47% | - |
| Jul 8, 2026 | 3.20 | 3.24 | 3.12 | 3.24 | 3.24 | 5.88% | - |
| Jul 7, 2026 | 3.14 | 3.16 | 3.06 | 3.06 | 3.06 | -3.77% | - |
| Jul 6, 2026 | 3.18 | 3.28 | 3.16 | 3.18 | 3.18 | - | - |
| Jul 3, 2026 | 3.20 | 3.20 | 3.18 | 3.18 | 3.18 | -1.24% | - |
| Jul 2, 2026 | 3.22 | 3.24 | 3.20 | 3.22 | 3.22 | - | - |
| Jul 1, 2026 | 3.38 | 3.40 | 3.22 | 3.22 | 3.22 | -4.17% | - |
| Jun 30, 2026 | 3.38 | 3.42 | 3.36 | 3.36 | 3.36 | -2.33% | - |
| Jun 29, 2026 | 3.44 | 3.48 | 3.44 | 3.44 | 3.44 | 2.38% | - |
| Jun 26, 2026 | 3.28 | 3.36 | 3.28 | 3.36 | 3.36 | -4.00% | 1,374 |
| Jun 25, 2026 | 3.58 | 3.60 | 3.50 | 3.50 | 3.50 | -1.13% | - |