VIE:LGHT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	18.55	18.93	18.52	18.93	18.93	1.83%	-
Apr 1, 2026	18.65	18.65	18.59	18.59	18.59	1.75%	1,098
Mar 31, 2026	17.85	18.27	17.85	18.27	18.27	0.27%	1,425
Mar 30, 2026	18.10	18.22	18.10	18.22	18.22	-0.05%	-
Mar 27, 2026	18.14	18.23	17.96	18.23	18.23	-0.76%	-
Mar 26, 2026	18.23	18.37	18.16	18.37	18.37	0.27%	-
Mar 25, 2026	18.10	18.45	18.10	18.32	18.32	1.89%	-
Mar 24, 2026	18.03	18.03	17.82	17.98	17.98	-0.11%	-
Mar 23, 2026	17.27	18.00	17.08	18.00	18.00	1.81%	1,424
Mar 20, 2026	17.94	17.94	17.62	17.68	17.68	-0.73%	950
Mar 19, 2026	18.48	18.48	17.81	17.81	17.81	-5.01%	-
Mar 18, 2026	18.88	18.95	18.75	18.75	18.75	1.19%	-
Mar 17, 2026	18.49	18.54	18.47	18.53	18.53	0.43%	-
Mar 16, 2026	18.11	18.45	18.11	18.45	18.45	0.71%	-
Mar 13, 2026	18.34	18.57	18.32	18.32	18.32	-1.56%	-
Mar 12, 2026	18.64	18.65	18.54	18.61	18.61	-0.80%	-
Mar 11, 2026	18.73	18.76	18.61	18.76	18.76	-0.79%	-
Mar 10, 2026	18.96	18.96	18.79	18.91	18.91	1.29%	628
Mar 9, 2026	17.99	18.89	17.99	18.67	18.67	0.92%	2,375
Mar 6, 2026	18.64	18.77	18.50	18.50	18.50	0.49%	2,653
Mar 5, 2026	18.68	18.81	18.41	18.41	18.41	-1.18%	475
Mar 4, 2026	18.30	18.77	18.30	18.63	18.63	0.65%	2,850
Mar 3, 2026	19.05	19.05	18.51	18.51	18.51	-3.94%	453
Mar 2, 2026	19.37	19.43	19.27	19.27	19.27	-2.38%	1,900
Feb 27, 2026	19.65	19.74	19.61	19.74	19.74	0.25%	-
Feb 26, 2026	19.76	19.86	19.67	19.69	19.69	-2.81%	950
Feb 25, 2026	20.42	20.42	20.10	20.26	20.26	-0.78%	-
Feb 24, 2026	20.46	20.56	20.42	20.42	20.42	-1.16%	-
Feb 23, 2026	20.34	20.66	20.34	20.66	20.66	2.38%	-
Feb 20, 2026	20.26	20.40	20.18	20.18	20.18	0.40%	-
Feb 19, 2026	20.00	20.10	19.89	20.10	20.10	1.77%	-
Feb 18, 2026	19.97	19.97	19.75	19.75	19.75	-0.50%	-
Feb 17, 2026	19.97	20.04	19.85	19.85	19.85	-0.35%	-
Feb 16, 2026	20.08	20.16	19.92	19.92	19.92	-1.48%	-
Feb 13, 2026	20.00	20.22	20.00	20.22	20.22	2.33%	-
Feb 12, 2026	20.30	20.44	19.76	19.76	19.76	-1.69%	-
Feb 11, 2026	20.38	20.38	20.02	20.10	20.10	-0.99%	-
Feb 10, 2026	20.04	20.30	20.04	20.30	20.30	0.79%	-
Feb 9, 2026	20.16	20.16	20.12	20.14	20.14	1.46%	-
Feb 6, 2026	19.39	19.88	19.39	19.85	19.85	1.74%	332
Feb 5, 2026	19.06	19.76	19.06	19.51	19.51	0.72%	5,506
Feb 4, 2026	19.13	19.69	19.13	19.37	19.37	2.32%	475
Feb 3, 2026	18.78	18.93	18.46	18.93	18.93	3.61%	-
Feb 2, 2026	18.28	18.28	18.23	18.27	18.27	0.33%	950
Jan 30, 2026	18.76	18.76	18.21	18.21	18.21	-16.85%	465
Jan 29, 2026	21.72	21.90	21.72	21.90	21.90	0.74%	-
Jan 28, 2026	21.70	21.78	21.56	21.74	21.74	1.68%	-
Jan 27, 2026	20.88	21.38	20.88	21.38	21.38	0.56%	-
Jan 26, 2026	21.32	21.32	21.24	21.26	21.26	-0.28%	-
Jan 23, 2026	21.08	21.32	21.04	21.32	21.32	0.09%	-