VIE:LGHT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	16.35	16.35	16.20	16.31	16.31	-0.31%	-
Jul 16, 2026	16.37	16.37	16.27	16.36	16.36	0.31%	-
Jul 15, 2026	16.19	16.36	16.19	16.31	16.31	0.43%	-
Jul 14, 2026	16.28	16.33	16.21	16.24	16.24	-0.61%	-
Jul 13, 2026	16.41	16.42	16.34	16.34	16.34	-1.80%	-
Jul 10, 2026	16.07	16.66	16.07	16.64	16.64	2.72%	1,253
Jul 9, 2026	16.12	16.20	16.12	16.20	16.20	1.25%	-
Jul 8, 2026	16.08	16.15	15.94	16.00	16.00	-0.99%	1,148
Jul 7, 2026	16.36	16.36	16.16	16.16	16.16	-1.28%	-
Jul 6, 2026	16.34	16.37	16.25	16.37	16.37	-0.43%	-
Jul 3, 2026	16.32	16.44	16.22	16.44	16.44	1.67%	-
Jul 2, 2026	16.27	16.61	16.17	16.17	16.17	-1.22%	-
Jul 1, 2026	16.69	16.69	16.37	16.37	16.37	-1.44%	-
Jun 30, 2026	16.57	16.69	16.37	16.61	16.61	0.97%	-
Jun 29, 2026	16.79	16.81	16.45	16.45	16.45	-2.55%	-
Jun 26, 2026	17.20	17.20	16.77	16.88	16.88	-3.27%	-
Jun 25, 2026	17.59	17.61	17.35	17.45	17.45	-2.40%	993
Jun 24, 2026	17.67	18.33	17.67	17.88	17.88	1.19%	-
Jun 23, 2026	18.86	18.86	17.67	17.67	17.67	-15.37%	-
Jun 22, 2026	20.76	20.88	20.62	20.88	20.88	-0.57%	-
Jun 19, 2026	21.04	21.22	20.88	21.00	21.00	0.29%	-
Jun 18, 2026	20.66	20.94	20.30	20.94	20.94	1.06%	25
Jun 17, 2026	20.44	20.72	20.44	20.72	20.72	1.07%	-
Jun 16, 2026	20.78	20.78	20.50	20.50	20.50	-0.58%	-
Jun 15, 2026	20.88	20.88	20.62	20.62	20.62	0.78%	-
Jun 12, 2026	20.16	20.46	20.16	20.46	20.46	-0.49%	1,098
Jun 11, 2026	20.70	20.70	20.56	20.56	20.56	0.19%	-
Jun 10, 2026	20.52	20.64	20.42	20.52	20.52	-0.39%	-
Jun 9, 2026	20.54	20.84	20.54	20.60	20.60	0.39%	-
Jun 8, 2026	20.68	20.68	20.38	20.52	20.52	-2.19%	549
Jun 5, 2026	21.64	21.64	20.98	20.98	20.98	-2.69%	-
Jun 4, 2026	21.22	21.66	21.22	21.56	21.56	1.89%	549
Jun 3, 2026	21.24	21.30	21.06	21.16	21.16	-0.56%	-
Jun 2, 2026	21.04	21.28	21.04	21.28	21.28	2.70%	-
Jun 1, 2026	20.86	21.02	20.66	20.72	20.72	-0.38%	-
May 29, 2026	20.68	20.84	20.68	20.80	20.80	0.97%	-
May 28, 2026	20.62	20.62	20.54	20.60	20.60	-0.29%	-
May 27, 2026	20.90	20.90	20.66	20.66	20.66	-0.48%	-
May 26, 2026	20.74	20.92	20.74	20.76	20.76	-	-
May 25, 2026	20.70	20.76	20.62	20.76	20.76	0.78%	1,098
May 22, 2026	20.20	20.60	20.20	20.60	20.60	1.58%	-
May 21, 2026	20.20	20.40	20.20	20.28	20.28	0.30%	-
May 20, 2026	19.38	20.22	19.38	20.22	20.22	-0.79%	474
May 19, 2026	20.62	20.68	20.38	20.38	20.38	-1.45%	-
May 18, 2026	20.22	20.80	20.22	20.68	20.68	1.37%	-
May 15, 2026	20.68	20.68	20.40	20.40	20.40	-1.73%	-
May 14, 2026	20.80	20.86	20.76	20.76	20.76	0.78%	-
May 13, 2026	20.58	20.70	20.58	20.60	20.60	1.68%	-
May 12, 2026	20.44	20.48	20.26	20.26	20.26	-1.27%	-
May 11, 2026	20.14	20.52	20.14	20.52	20.52	2.50%	-