VIE:LGHT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	14.07	14.21	14.07	14.20	14.20	-3.27%	-
Oct 7, 2026	14.84	14.92	14.68	14.68	14.68	-2.00%	-
Oct 6, 2026	14.96	15.14	14.96	14.98	14.98	-1.90%	200
Oct 5, 2026	15.24	15.36	15.22	15.27	15.27	-3.54%	-
Oct 2, 2026	15.50	15.84	15.50	15.83	15.83	1.74%	-
Oct 1, 2026	15.48	15.66	15.48	15.56	15.56	0.19%	-
Sep 30, 2026	15.75	15.75	15.53	15.53	15.53	-0.64%	-
Sep 29, 2026	15.64	15.77	15.63	15.63	15.63	-0.32%	-
Sep 28, 2026	15.53	15.68	15.52	15.68	15.68	1.10%	-
Sep 25, 2026	15.70	15.70	15.51	15.51	15.51	-0.13%	-
Sep 24, 2026	15.60	15.69	15.53	15.53	15.53	-1.15%	-
Sep 23, 2026	15.52	15.71	15.52	15.71	15.71	2.01%	-
Sep 22, 2026	15.37	15.43	15.37	15.40	15.40	0.79%	-
Sep 21, 2026	15.02	15.28	15.02	15.28	15.28	2.83%	-
Sep 18, 2026	14.94	14.94	14.86	14.86	14.86	-0.60%	-
Sep 17, 2026	14.78	14.95	14.78	14.95	14.95	1.91%	-
Sep 16, 2026	14.77	14.77	14.62	14.67	14.67	0.20%	-
Sep 15, 2026	14.43	14.64	14.43	14.64	14.64	0.34%	-
Sep 14, 2026	14.89	14.89	14.55	14.59	14.59	-2.28%	-
Sep 11, 2026	15.03	15.03	14.93	14.93	14.93	-0.86%	-
Sep 10, 2026	15.28	15.28	15.06	15.06	15.06	-2.14%	-
Sep 9, 2026	15.54	15.54	15.39	15.39	15.39	-0.77%	-
Sep 8, 2026	15.45	15.62	15.45	15.51	15.51	-0.19%	-
Sep 7, 2026	15.59	15.59	15.48	15.54	15.54	1.97%	1,216
Sep 4, 2026	14.99	15.24	14.99	15.24	15.24	1.87%	-
Sep 3, 2026	15.17	15.18	14.96	14.96	14.96	-2.86%	-
Sep 2, 2026	15.35	15.40	15.35	15.40	15.40	0.52%	-
Sep 1, 2026	15.40	15.40	15.21	15.32	15.32	-1.16%	-
Aug 31, 2026	15.56	15.56	15.49	15.50	15.50	-1.34%	-
Aug 28, 2026	15.46	15.71	15.46	15.71	15.71	1.62%	-
Aug 27, 2026	15.26	15.46	15.26	15.46	15.46	1.24%	-
Aug 26, 2026	15.18	15.27	15.18	15.27	15.27	1.19%	-
Aug 25, 2026	15.09	15.17	15.09	15.09	15.09	-0.40%	-
Aug 24, 2026	15.20	15.20	15.15	15.15	15.15	-0.92%	-
Aug 21, 2026	15.30	15.30	15.22	15.29	15.29	0.59%	-
Aug 20, 2026	15.30	15.30	15.19	15.20	15.20	-0.72%	-
Aug 19, 2026	15.20	15.39	15.20	15.31	15.31	-0.20%	-
Aug 18, 2026	15.46	15.46	15.34	15.34	15.34	-1.73%	-
Aug 17, 2026	15.66	15.66	15.61	15.61	15.61	-0.06%	-
Aug 14, 2026	15.55	15.62	15.43	15.62	15.62	0.19%	-
Aug 13, 2026	15.34	15.59	15.34	15.59	15.59	0.97%	-
Aug 12, 2026	15.36	15.46	15.36	15.44	15.44	1.05%	-
Aug 11, 2026	15.07	15.28	15.04	15.28	15.28	1.46%	-
Aug 10, 2026	15.42	15.42	15.06	15.06	15.06	-1.44%	608
Aug 7, 2026	15.29	15.34	15.27	15.28	15.28	-0.52%	-
Aug 6, 2026	15.23	15.36	15.23	15.36	15.36	1.45%	-
Aug 5, 2026	15.21	15.21	15.10	15.14	15.14	0.80%	-
Aug 4, 2026	15.05	15.05	14.99	15.02	15.02	1.90%	120
Aug 3, 2026	14.83	14.83	14.74	14.74	14.74	-0.47%	-
Jul 31, 2026	14.97	14.97	14.81	14.81	14.81	-0.54%	-