VIE:LGHT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	20.86	21.02	20.66	20.72	20.72	-0.38%	-
May 29, 2026	20.68	20.84	20.68	20.80	20.80	0.97%	-
May 28, 2026	20.62	20.62	20.54	20.60	20.60	-0.29%	-
May 27, 2026	20.90	20.90	20.66	20.66	20.66	-0.48%	-
May 26, 2026	20.74	20.92	20.74	20.76	20.76	-	-
May 25, 2026	20.70	20.76	20.62	20.76	20.76	0.78%	1,098
May 22, 2026	20.20	20.60	20.20	20.60	20.60	1.58%	-
May 21, 2026	20.20	20.40	20.20	20.28	20.28	0.30%	-
May 20, 2026	19.38	20.22	19.38	20.22	20.22	-0.79%	474
May 19, 2026	20.62	20.68	20.38	20.38	20.38	-1.45%	-
May 18, 2026	20.22	20.80	20.22	20.68	20.68	1.37%	-
May 15, 2026	20.68	20.68	20.40	20.40	20.40	-1.73%	-
May 14, 2026	20.80	20.86	20.76	20.76	20.76	0.78%	-
May 13, 2026	20.58	20.70	20.58	20.60	20.60	1.68%	-
May 12, 2026	20.44	20.48	20.26	20.26	20.26	-1.27%	-
May 11, 2026	20.14	20.52	20.14	20.52	20.52	2.50%	-
May 8, 2026	20.08	20.10	20.02	20.02	20.02	-1.77%	-
May 7, 2026	20.52	20.60	20.38	20.38	20.38	0.30%	-
May 6, 2026	20.38	20.54	20.32	20.32	20.32	1.75%	-
May 5, 2026	20.20	20.20	19.92	19.97	19.97	-1.53%	-
May 4, 2026	19.67	20.28	19.67	20.28	20.28	4.75%	1,177
Apr 30, 2026	19.27	19.36	19.17	19.36	19.36	0.89%	1,111
Apr 29, 2026	20.68	20.82	20.68	20.76	19.19	1.47%	-
Apr 28, 2026	20.14	20.46	20.14	20.46	18.91	2.20%	-
Apr 27, 2026	19.82	20.38	19.82	20.02	18.51	3.89%	-
Apr 24, 2026	19.11	19.34	19.11	19.27	17.81	-0.82%	-
Apr 23, 2026	19.33	19.45	19.33	19.43	17.96	-0.77%	-
Apr 22, 2026	19.53	19.78	19.53	19.58	18.10	1.56%	-
Apr 21, 2026	19.26	19.28	19.07	19.28	17.82	-2.87%	-
Apr 20, 2026	19.70	19.85	19.70	19.85	18.35	-1.15%	292
Apr 17, 2026	19.82	20.08	19.79	20.08	18.56	0.30%	-
Apr 16, 2026	19.49	20.02	19.49	20.02	18.51	4.11%	-
Apr 15, 2026	19.59	19.59	19.23	19.23	17.78	-2.24%	-
Apr 14, 2026	19.55	19.67	19.54	19.67	18.18	4.02%	-
Apr 13, 2026	19.25	19.25	18.91	18.91	17.48	-2.93%	1,307
Apr 10, 2026	19.12	19.50	19.12	19.48	18.01	1.04%	-
Apr 9, 2026	19.27	19.28	19.08	19.28	17.82	-0.62%	-
Apr 8, 2026	19.26	19.44	19.26	19.40	17.93	2.05%	-
Apr 7, 2026	18.75	19.12	18.75	19.01	17.57	0.42%	-
Apr 2, 2026	18.55	18.93	18.52	18.93	17.50	1.83%	-
Apr 1, 2026	18.65	18.65	18.59	18.59	17.18	1.75%	1,098
Mar 31, 2026	17.85	18.27	17.85	18.27	16.89	0.27%	1,425
Mar 30, 2026	18.10	18.22	18.10	18.22	16.84	-0.05%	-
Mar 27, 2026	18.14	18.23	17.96	18.23	16.85	-0.76%	-
Mar 26, 2026	18.23	18.37	18.16	18.37	16.98	0.27%	-
Mar 25, 2026	18.10	18.45	18.10	18.32	16.93	1.89%	-
Mar 24, 2026	18.03	18.03	17.82	17.98	16.62	-0.11%	-
Mar 23, 2026	17.27	18.00	17.08	18.00	16.64	1.81%	1,424
Mar 20, 2026	17.94	17.94	17.62	17.68	16.34	-0.73%	950
Mar 19, 2026	18.48	18.48	17.81	17.81	16.46	-5.01%	-