VIE:LGHT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	15.40	15.40	15.21	15.32	15.32	-1.16%	-
Aug 31, 2026	15.56	15.56	15.49	15.50	15.50	-1.34%	-
Aug 28, 2026	15.46	15.71	15.46	15.71	15.71	1.62%	-
Aug 27, 2026	15.26	15.46	15.26	15.46	15.46	1.24%	-
Aug 26, 2026	15.18	15.27	15.18	15.27	15.27	1.19%	-
Aug 25, 2026	15.09	15.17	15.09	15.09	15.09	-0.40%	-
Aug 24, 2026	15.20	15.20	15.15	15.15	15.15	-0.92%	-
Aug 21, 2026	15.30	15.30	15.22	15.29	15.29	0.59%	-
Aug 20, 2026	15.30	15.30	15.19	15.20	15.20	-0.72%	-
Aug 19, 2026	15.20	15.39	15.20	15.31	15.31	-0.20%	-
Aug 18, 2026	15.46	15.46	15.34	15.34	15.34	-1.73%	-
Aug 17, 2026	15.66	15.66	15.61	15.61	15.61	-0.06%	-
Aug 14, 2026	15.55	15.62	15.43	15.62	15.62	0.19%	-
Aug 13, 2026	15.34	15.59	15.34	15.59	15.59	0.97%	-
Aug 12, 2026	15.36	15.46	15.36	15.44	15.44	1.05%	-
Aug 11, 2026	15.07	15.28	15.04	15.28	15.28	1.46%	-
Aug 10, 2026	15.42	15.42	15.06	15.06	15.06	-1.44%	608
Aug 7, 2026	15.29	15.34	15.27	15.28	15.28	-0.52%	-
Aug 6, 2026	15.23	15.36	15.23	15.36	15.36	1.45%	-
Aug 5, 2026	15.21	15.21	15.10	15.14	15.14	0.80%	-
Aug 4, 2026	15.05	15.05	14.99	15.02	15.02	1.90%	120
Aug 3, 2026	14.83	14.83	14.74	14.74	14.74	-0.47%	-
Jul 31, 2026	14.97	14.97	14.81	14.81	14.81	-0.54%	-
Jul 30, 2026	14.55	14.89	14.55	14.89	14.89	3.19%	-
Jul 29, 2026	14.14	14.49	14.14	14.43	14.43	3.52%	1,208
Jul 28, 2026	14.18	14.18	13.86	13.94	13.94	-2.72%	-
Jul 27, 2026	14.84	14.84	14.33	14.33	14.33	-0.97%	-
Jul 24, 2026	15.71	15.79	14.41	14.47	14.47	-9.34%	14,208
Jul 23, 2026	16.18	16.35	15.96	15.96	15.96	-1.97%	-
Jul 22, 2026	16.13	16.31	16.13	16.28	16.28	0.80%	-
Jul 21, 2026	16.17	16.17	16.07	16.15	16.15	3.39%	-
Jul 20, 2026	16.34	16.34	15.62	15.62	15.62	-4.23%	-
Jul 17, 2026	16.35	16.35	16.20	16.31	16.31	-0.31%	-
Jul 16, 2026	16.37	16.37	16.27	16.36	16.36	0.31%	-
Jul 15, 2026	16.19	16.36	16.19	16.31	16.31	0.43%	-
Jul 14, 2026	16.28	16.33	16.21	16.24	16.24	-0.61%	-
Jul 13, 2026	16.41	16.42	16.34	16.34	16.34	-1.80%	-
Jul 10, 2026	16.07	16.66	16.07	16.64	16.64	2.72%	1,253
Jul 9, 2026	16.12	16.20	16.12	16.20	16.20	1.25%	-
Jul 8, 2026	16.08	16.15	15.94	16.00	16.00	-0.99%	1,148
Jul 7, 2026	16.36	16.36	16.16	16.16	16.16	-1.28%	-
Jul 6, 2026	16.34	16.37	16.25	16.37	16.37	-0.43%	-
Jul 3, 2026	16.32	16.44	16.22	16.44	16.44	1.67%	-
Jul 2, 2026	16.27	16.61	16.17	16.17	16.17	-1.22%	-
Jul 1, 2026	16.69	16.69	16.37	16.37	16.37	-1.44%	-
Jun 30, 2026	16.57	16.69	16.37	16.61	16.61	0.97%	-
Jun 29, 2026	16.79	16.81	16.45	16.45	16.45	-2.55%	-
Jun 26, 2026	17.20	17.20	16.77	16.88	16.88	-3.27%	-
Jun 25, 2026	17.59	17.61	17.35	17.45	17.45	-2.40%	993
Jun 24, 2026	17.67	18.33	17.67	17.88	17.88	1.19%	-