L3Harris Technologies, Inc. (VIE:LHXT)
Austria · Delayed Price · Currency is EUR 299.10
+5.30 (1.80%)
Last updated: Feb 4, 2026, 1:00 PM CET
L3Harris Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 289.90 | 293.80 | 289.10 | 293.80 | 293.80 | 2.44% | - |
| Feb 2, 2026 | 288.30 | 288.40 | 286.10 | 286.80 | 286.80 | -0.45% | - |
| Jan 30, 2026 | 293.80 | 296.30 | 288.10 | 288.10 | 288.10 | -2.64% | - |
| Jan 29, 2026 | 302.60 | 303.60 | 295.90 | 295.90 | 295.90 | -1.82% | 81 |
| Jan 28, 2026 | 300.90 | 301.40 | 298.30 | 301.40 | 301.40 | 0.27% | - |
| Jan 27, 2026 | 298.50 | 300.60 | 297.30 | 300.60 | 300.60 | 1.25% | - |
| Jan 26, 2026 | 300.90 | 300.90 | 296.90 | 296.90 | 296.90 | -1.98% | - |
| Jan 23, 2026 | 303.70 | 306.50 | 302.90 | 302.90 | 302.90 | 0.93% | - |
| Jan 22, 2026 | 297.60 | 300.10 | 297.40 | 300.10 | 300.10 | 1.21% | - |
| Jan 21, 2026 | 292.70 | 296.50 | 292.70 | 296.50 | 296.50 | 0.99% | - |
| Jan 20, 2026 | 297.50 | 297.50 | 292.30 | 293.60 | 293.60 | -1.48% | - |
| Jan 19, 2026 | 298.10 | 298.80 | 297.70 | 298.00 | 298.00 | 0.74% | - |
| Jan 16, 2026 | 293.50 | 295.80 | 293.50 | 295.80 | 295.80 | 2.39% | - |
| Jan 15, 2026 | 295.70 | 295.90 | 288.90 | 288.90 | 288.90 | -1.70% | 8 |
| Jan 14, 2026 | 296.00 | 296.00 | 291.70 | 293.90 | 293.90 | -1.48% | - |
| Jan 13, 2026 | 292.90 | 326.60 | 292.90 | 298.30 | 298.30 | 2.69% | - |
| Jan 12, 2026 | 290.20 | 291.80 | 290.20 | 290.50 | 290.50 | 1.15% | - |
| Jan 9, 2026 | 286.20 | 287.20 | 282.40 | 287.20 | 287.20 | 2.10% | 50 |
| Jan 8, 2026 | 281.10 | 286.30 | 281.10 | 281.30 | 281.30 | 2.48% | - |
| Jan 7, 2026 | 269.50 | 274.50 | 269.50 | 274.50 | 274.50 | 2.66% | - |
| Jan 6, 2026 | 265.10 | 267.40 | 264.90 | 267.40 | 267.40 | 1.02% | - |
| Jan 5, 2026 | 261.10 | 264.70 | 261.10 | 264.70 | 264.70 | 4.13% | - |
| Jan 2, 2026 | 251.30 | 254.20 | 250.80 | 254.20 | 254.20 | 0.28% | - |
| Dec 30, 2025 | 251.30 | 253.50 | 251.30 | 253.50 | 253.50 | 0.56% | - |
| Dec 29, 2025 | 252.00 | 253.70 | 251.70 | 252.10 | 252.10 | 0.24% | - |
| Dec 23, 2025 | 250.50 | 252.80 | 250.50 | 251.50 | 251.50 | 1.00% | - |
| Dec 22, 2025 | 245.60 | 249.00 | 245.20 | 249.00 | 249.00 | 1.01% | - |
| Dec 19, 2025 | 241.90 | 246.50 | 241.90 | 246.50 | 246.50 | 1.94% | - |
| Dec 18, 2025 | 237.90 | 241.80 | 237.90 | 241.80 | 241.80 | 1.47% | - |
| Dec 17, 2025 | 239.70 | 239.70 | 238.00 | 238.30 | 238.30 | -1.45% | - |
| Dec 16, 2025 | 247.80 | 247.80 | 241.80 | 241.80 | 241.80 | -1.35% | - |
| Dec 15, 2025 | 245.90 | 246.50 | 245.10 | 245.10 | 245.10 | -0.65% | - |
| Dec 12, 2025 | 248.00 | 249.90 | 246.70 | 246.70 | 246.70 | - | - |
| Dec 11, 2025 | 244.00 | 246.70 | 243.80 | 246.70 | 246.70 | 2.03% | - |
| Dec 10, 2025 | 238.30 | 241.80 | 238.30 | 241.80 | 241.80 | -0.74% | - |
| Dec 9, 2025 | 242.40 | 243.60 | 242.00 | 243.60 | 243.60 | 1.97% | - |
| Dec 8, 2025 | 239.10 | 239.60 | 238.10 | 238.90 | 238.90 | -0.25% | - |
| Dec 5, 2025 | 240.40 | 241.90 | 239.50 | 239.50 | 239.50 | -1.56% | - |
| Dec 4, 2025 | 238.30 | 243.30 | 237.50 | 243.30 | 243.30 | 3.80% | - |
| Dec 3, 2025 | 235.50 | 235.50 | 234.40 | 234.40 | 234.40 | -1.01% | - |
| Dec 2, 2025 | 234.40 | 236.80 | 234.00 | 236.80 | 236.80 | 0.47% | - |
| Dec 1, 2025 | 239.40 | 239.40 | 235.70 | 235.70 | 235.70 | -1.75% | - |
| Nov 28, 2025 | 239.50 | 239.90 | 238.70 | 239.90 | 239.90 | 0.46% | - |
| Nov 27, 2025 | 239.00 | 239.00 | 238.80 | 238.80 | 238.80 | - | - |
| Nov 26, 2025 | 238.60 | 240.00 | 238.60 | 238.80 | 238.80 | 0.42% | - |
| Nov 25, 2025 | 238.90 | 238.90 | 237.80 | 237.80 | 237.80 | -0.21% | - |
| Nov 24, 2025 | 237.80 | 241.60 | 237.80 | 238.30 | 238.30 | -1.89% | 42 |
| Nov 21, 2025 | 246.80 | 247.30 | 242.90 | 242.90 | 242.90 | -2.53% | - |
| Nov 20, 2025 | 247.70 | 250.20 | 247.70 | 249.20 | 249.20 | 1.42% | - |
| Nov 19, 2025 | 246.80 | 247.20 | 245.40 | 245.70 | 245.70 | -0.65% | - |