L3Harris Technologies, Inc. (VIE:LHXT)
Austria · Delayed Price · Currency is EUR 234.40
-2.40 (-1.01%)
At close: Dec 3, 2025
L3Harris Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 238.30 | 243.30 | 237.50 | 243.30 | 243.30 | 3.80% | - |
| Dec 3, 2025 | 235.50 | 235.50 | 234.40 | 234.40 | 234.40 | -1.01% | - |
| Dec 2, 2025 | 234.40 | 236.80 | 234.00 | 236.80 | 236.80 | 0.47% | - |
| Dec 1, 2025 | 239.40 | 239.40 | 235.70 | 235.70 | 235.70 | -1.75% | - |
| Nov 28, 2025 | 239.50 | 239.90 | 238.70 | 239.90 | 239.90 | 0.46% | - |
| Nov 27, 2025 | 239.00 | 239.00 | 238.80 | 238.80 | 238.80 | - | - |
| Nov 26, 2025 | 238.60 | 240.00 | 238.60 | 238.80 | 238.80 | 0.42% | - |
| Nov 25, 2025 | 238.90 | 238.90 | 237.80 | 237.80 | 237.80 | -0.21% | - |
| Nov 24, 2025 | 237.80 | 241.60 | 237.80 | 238.30 | 238.30 | -1.89% | 42 |
| Nov 21, 2025 | 246.80 | 247.30 | 242.90 | 242.90 | 242.90 | -2.53% | - |
| Nov 20, 2025 | 247.70 | 250.20 | 247.70 | 249.20 | 249.20 | 1.42% | - |
| Nov 19, 2025 | 246.80 | 247.20 | 245.40 | 245.70 | 245.70 | -0.65% | - |
| Nov 18, 2025 | 247.00 | 247.60 | 247.00 | 247.30 | 247.30 | -1.47% | - |
| Nov 17, 2025 | 251.40 | 251.90 | 249.60 | 251.00 | 251.00 | -1.22% | 2 |
| Nov 13, 2025 | 258.50 | 260.80 | 254.10 | 254.10 | 253.07 | -2.27% | - |
| Nov 12, 2025 | 261.00 | 261.40 | 259.70 | 260.00 | 258.94 | 1.40% | - |
| Nov 11, 2025 | 254.70 | 256.70 | 254.70 | 256.40 | 255.36 | 1.22% | - |
| Nov 10, 2025 | 254.00 | 254.00 | 251.60 | 253.30 | 252.27 | 1.56% | 5 |
| Nov 7, 2025 | 247.50 | 249.40 | 247.20 | 249.40 | 248.39 | 0.12% | - |
| Nov 6, 2025 | 249.30 | 249.30 | 248.50 | 249.10 | 248.09 | -1.15% | - |
| Nov 5, 2025 | 253.10 | 253.50 | 251.60 | 252.00 | 250.98 | -0.32% | - |
| Nov 4, 2025 | 247.90 | 252.80 | 247.90 | 252.80 | 251.77 | 1.20% | - |
| Nov 3, 2025 | 250.80 | 251.20 | 249.80 | 249.80 | 248.78 | -0.48% | - |
| Oct 31, 2025 | 257.30 | 257.30 | 251.00 | 251.00 | 249.98 | -4.05% | - |
| Oct 30, 2025 | 247.40 | 261.60 | 247.40 | 261.60 | 260.54 | 5.57% | - |
| Oct 29, 2025 | 246.30 | 247.80 | 245.00 | 247.80 | 246.79 | -0.48% | - |
| Oct 28, 2025 | 250.00 | 250.30 | 249.00 | 249.00 | 247.99 | -0.52% | - |
| Oct 27, 2025 | 254.50 | 254.50 | 250.30 | 250.30 | 249.28 | -0.83% | - |
| Oct 24, 2025 | 253.00 | 254.00 | 252.40 | 252.40 | 251.37 | - | - |
| Oct 23, 2025 | 249.70 | 252.40 | 249.70 | 252.40 | 251.37 | 0.16% | - |
| Oct 22, 2025 | 252.60 | 253.30 | 252.00 | 252.00 | 250.98 | 0.48% | - |
| Oct 21, 2025 | 250.50 | 251.20 | 250.50 | 250.80 | 249.78 | 1.29% | - |
| Oct 20, 2025 | 245.60 | 247.60 | 245.60 | 247.60 | 246.59 | 2.02% | - |
| Oct 17, 2025 | 241.70 | 242.70 | 241.70 | 242.70 | 241.71 | -0.90% | - |
| Oct 16, 2025 | 249.50 | 250.10 | 244.90 | 244.90 | 243.90 | -3.13% | - |
| Oct 15, 2025 | 258.90 | 258.90 | 252.80 | 252.80 | 251.77 | -1.56% | - |
| Oct 14, 2025 | 255.20 | 256.80 | 251.50 | 256.80 | 255.76 | 1.38% | - |
| Oct 13, 2025 | 253.30 | 253.40 | 251.70 | 253.30 | 252.27 | -0.28% | - |
| Oct 10, 2025 | 258.40 | 258.90 | 254.00 | 254.00 | 252.97 | -3.71% | - |
| Oct 9, 2025 | 263.60 | 264.30 | 263.60 | 263.80 | 262.73 | 0.30% | - |
| Oct 8, 2025 | 259.80 | 263.00 | 258.90 | 263.00 | 261.93 | 1.35% | - |
| Oct 7, 2025 | 259.20 | 260.10 | 259.20 | 259.50 | 258.45 | 0.97% | - |
| Oct 6, 2025 | 254.90 | 257.00 | 254.10 | 257.00 | 255.96 | 0.86% | - |
| Oct 3, 2025 | 253.50 | 254.80 | 250.80 | 254.80 | 253.76 | 0.20% | - |
| Oct 2, 2025 | 256.50 | 257.50 | 254.30 | 254.30 | 253.27 | -1.24% | - |
| Oct 1, 2025 | 258.30 | 260.90 | 256.90 | 257.50 | 256.45 | 0.23% | - |
| Sep 30, 2025 | 253.20 | 256.90 | 253.20 | 256.90 | 255.86 | 1.38% | - |
| Sep 29, 2025 | 251.60 | 253.80 | 251.60 | 253.40 | 252.37 | 1.48% | - |
| Sep 26, 2025 | 248.50 | 250.20 | 248.50 | 249.70 | 248.68 | 0.64% | - |
| Sep 25, 2025 | 242.20 | 248.10 | 242.20 | 248.10 | 247.09 | 1.43% | - |