L3Harris Technologies, Inc. (VIE:LHXT)
Austria · Delayed Price · Currency is EUR 215.00
-0.40 (-0.19%)
At close: Sep 18, 2026
VIE:LHXT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 218.90 | 219.60 | 218.60 | 219.10 | - | 1.72% | - |
| Sep 17, 2026 | 220.00 | 220.00 | 215.40 | 215.40 | 215.40 | -0.46% | - |
| Sep 16, 2026 | 216.80 | 217.10 | 216.40 | 216.40 | 216.40 | -0.73% | - |
| Sep 15, 2026 | 215.80 | 218.00 | 215.60 | 218.00 | 218.00 | 1.30% | - |
| Sep 14, 2026 | 212.90 | 215.20 | 212.90 | 215.20 | 215.20 | 1.65% | - |
| Sep 11, 2026 | 215.00 | 215.50 | 211.70 | 211.70 | 211.70 | -1.17% | - |
| Sep 10, 2026 | 216.40 | 216.90 | 214.20 | 214.20 | 214.20 | -1.74% | - |
| Sep 9, 2026 | 220.60 | 220.90 | 217.20 | 218.00 | 218.00 | -0.91% | - |
| Sep 8, 2026 | 220.60 | 220.60 | 219.10 | 220.00 | 220.00 | -0.18% | - |
| Sep 7, 2026 | 221.30 | 221.30 | 220.40 | 220.40 | 220.40 | -0.54% | - |
| Sep 4, 2026 | 225.30 | 225.30 | 221.60 | 221.60 | 221.60 | -1.26% | - |
| Sep 2, 2026 | 228.10 | 228.10 | 225.50 | 225.50 | 224.42 | -0.66% | - |
| Sep 1, 2026 | 229.90 | 230.50 | 227.00 | 227.00 | 225.92 | -0.70% | - |
| Aug 31, 2026 | 227.60 | 229.20 | 226.10 | 228.60 | 227.51 | 0.97% | - |
| Aug 28, 2026 | 225.50 | 226.90 | 225.50 | 226.40 | 225.32 | 0.49% | - |
| Aug 27, 2026 | 226.00 | 226.50 | 225.30 | 225.30 | 224.23 | 0.40% | - |
| Aug 26, 2026 | 225.80 | 225.80 | 222.10 | 224.40 | 223.33 | -0.27% | - |
| Aug 25, 2026 | 226.00 | 226.60 | 225.00 | 225.00 | 223.93 | -0.27% | - |
| Aug 24, 2026 | 228.80 | 229.40 | 225.60 | 225.60 | 224.52 | -1.70% | - |
| Aug 21, 2026 | 231.50 | 232.70 | 229.50 | 229.50 | 228.41 | -2.22% | - |
| Aug 20, 2026 | 237.70 | 237.70 | 234.70 | 234.70 | 233.58 | -1.51% | - |
| Aug 19, 2026 | 241.40 | 242.20 | 238.30 | 238.30 | 237.16 | -2.18% | - |
| Aug 18, 2026 | 241.90 | 243.60 | 241.80 | 243.60 | 242.44 | 0.87% | - |
| Aug 17, 2026 | 251.60 | 251.90 | 241.50 | 241.50 | 240.35 | -4.05% | - |
| Aug 14, 2026 | 250.90 | 251.80 | 249.70 | 251.70 | 250.50 | 1.08% | - |
| Aug 13, 2026 | 252.70 | 252.70 | 249.00 | 249.00 | 247.81 | 1.34% | - |
| Aug 12, 2026 | 248.20 | 248.50 | 244.60 | 245.70 | 244.53 | -0.97% | - |
| Aug 11, 2026 | 251.30 | 251.50 | 248.10 | 248.10 | 246.92 | -2.40% | - |
| Aug 10, 2026 | 248.60 | 254.20 | 248.00 | 254.20 | 252.99 | 2.87% | - |
| Aug 7, 2026 | 251.10 | 252.50 | 247.10 | 247.10 | 245.92 | -1.48% | - |
| Aug 6, 2026 | 248.40 | 250.80 | 247.90 | 250.80 | 249.60 | 1.50% | - |
| Aug 5, 2026 | 247.90 | 248.70 | 245.50 | 247.10 | 245.92 | 0.65% | - |
| Aug 4, 2026 | 242.60 | 245.50 | 241.40 | 245.50 | 244.33 | 2.42% | - |
| Aug 3, 2026 | 240.80 | 242.10 | 239.00 | 239.70 | 238.56 | 0.04% | 42 |
| Jul 31, 2026 | 236.20 | 239.60 | 235.80 | 239.60 | 238.46 | 4.13% | - |
| Jul 30, 2026 | 255.90 | 255.90 | 230.10 | 230.10 | 229.00 | -11.91% | - |
| Jul 29, 2026 | 267.30 | 269.90 | 261.20 | 261.20 | 259.95 | -2.46% | - |
| Jul 28, 2026 | 267.20 | 270.80 | 267.20 | 267.80 | 266.52 | 0.19% | - |
| Jul 27, 2026 | 264.00 | 267.30 | 263.50 | 267.30 | 266.03 | 0.94% | - |
| Jul 24, 2026 | 263.40 | 264.80 | 263.40 | 264.80 | 263.54 | 0.08% | - |
| Jul 23, 2026 | 250.50 | 264.60 | 249.70 | 264.60 | 263.34 | 6.27% | - |
| Jul 22, 2026 | 243.30 | 249.00 | 243.30 | 249.00 | 247.81 | 1.38% | - |
| Jul 21, 2026 | 246.60 | 247.20 | 240.60 | 245.60 | 244.43 | -1.21% | - |
| Jul 20, 2026 | 246.30 | 248.60 | 245.80 | 248.60 | 247.41 | -1.07% | 3 |
| Jul 17, 2026 | 247.70 | 251.40 | 246.00 | 251.30 | 250.10 | 0.84% | 50 |
| Jul 16, 2026 | 250.80 | 251.70 | 249.20 | 249.20 | 248.01 | -1.50% | - |
| Jul 15, 2026 | 253.70 | 255.80 | 253.00 | 253.00 | 251.79 | -1.40% | - |
| Jul 14, 2026 | 253.30 | 256.60 | 252.80 | 256.60 | 255.38 | 0.83% | - |
| Jul 13, 2026 | 254.80 | 256.00 | 254.50 | 254.50 | 253.29 | 0.71% | - |
| Jul 10, 2026 | 253.40 | 254.70 | 252.70 | 252.70 | 251.49 | -0.51% | - |