L3Harris Technologies, Inc. (VIE:LHXT)
Austria · Delayed Price · Currency is EUR 249.20
+16.50 (7.09%)
At close: Oct 29, 2026
VIE:LHXT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 234.40 | 249.20 | 233.30 | 249.20 | 249.20 | 7.09% | - |
| Oct 28, 2026 | 232.50 | 232.70 | 231.70 | 232.70 | 232.70 | 0.43% | - |
| Oct 27, 2026 | 230.60 | 231.70 | 230.60 | 231.70 | 231.70 | 3.21% | - |
| Oct 23, 2026 | 225.90 | 227.00 | 224.00 | 224.50 | 224.50 | -0.66% | - |
| Oct 22, 2026 | 220.90 | 226.00 | 220.50 | 226.00 | 226.00 | 1.89% | - |
| Oct 21, 2026 | 222.20 | 222.50 | 221.60 | 221.80 | 221.80 | 0.68% | - |
| Oct 20, 2026 | 217.90 | 220.30 | 217.70 | 220.30 | 220.30 | 0.92% | - |
| Oct 19, 2026 | 221.70 | 221.70 | 218.30 | 218.30 | 218.30 | 0.83% | - |
| Oct 16, 2026 | 215.10 | 216.50 | 214.80 | 216.50 | 216.50 | 1.17% | - |
| Oct 15, 2026 | 212.30 | 215.80 | 212.30 | 214.00 | 214.00 | - | - |
| Oct 14, 2026 | 209.90 | 214.10 | 209.90 | 214.00 | 214.00 | 2.25% | - |
| Oct 13, 2026 | 214.10 | 214.10 | 209.30 | 209.30 | 209.30 | -1.83% | - |
| Oct 12, 2026 | 212.10 | 213.20 | 211.70 | 213.20 | 213.20 | 0.24% | - |
| Oct 9, 2026 | 211.10 | 212.70 | 211.10 | 212.70 | 212.70 | 1.87% | - |
| Oct 8, 2026 | 208.40 | 209.50 | 208.30 | 208.80 | 208.80 | 0.14% | - |
| Oct 7, 2026 | 211.90 | 212.20 | 208.50 | 208.50 | 208.50 | -1.47% | - |
| Oct 6, 2026 | 211.90 | 211.90 | 210.10 | 211.60 | 211.60 | -0.28% | - |
| Oct 5, 2026 | 211.30 | 212.20 | 210.40 | 212.20 | 212.20 | 1.43% | - |
| Oct 2, 2026 | 212.40 | 212.80 | 209.20 | 209.20 | 209.20 | -0.62% | - |
| Oct 1, 2026 | 209.70 | 210.50 | 209.70 | 210.50 | 210.50 | 0.57% | - |
| Sep 30, 2026 | 209.10 | 209.30 | 208.90 | 209.30 | 209.30 | 0.43% | - |
| Sep 29, 2026 | 209.50 | 209.90 | 208.40 | 208.40 | 208.40 | -0.48% | - |
| Sep 28, 2026 | 208.90 | 211.00 | 207.50 | 209.40 | 209.40 | -0.24% | - |
| Sep 25, 2026 | 209.90 | 210.00 | 208.90 | 209.90 | 209.90 | -0.43% | - |
| Sep 24, 2026 | 210.40 | 211.20 | 210.40 | 210.80 | 210.80 | -0.47% | - |
| Sep 23, 2026 | 210.30 | 211.80 | 210.30 | 211.80 | 211.80 | 0.38% | - |
| Sep 22, 2026 | 215.40 | 216.90 | 211.00 | 211.00 | 211.00 | -2.09% | - |
| Sep 21, 2026 | 216.70 | 216.90 | 215.50 | 215.50 | 215.50 | 0.23% | - |
| Sep 18, 2026 | 218.90 | 219.60 | 215.00 | 215.00 | 215.00 | -0.19% | - |
| Sep 17, 2026 | 220.00 | 220.00 | 215.40 | 215.40 | 215.40 | -0.46% | - |
| Sep 16, 2026 | 216.80 | 217.10 | 216.40 | 216.40 | 216.40 | -0.73% | - |
| Sep 15, 2026 | 215.80 | 218.00 | 215.60 | 218.00 | 218.00 | 1.30% | - |
| Sep 14, 2026 | 212.90 | 215.20 | 212.90 | 215.20 | 215.20 | 1.65% | - |
| Sep 11, 2026 | 215.00 | 215.50 | 211.70 | 211.70 | 211.70 | -1.17% | - |
| Sep 10, 2026 | 216.40 | 216.90 | 214.20 | 214.20 | 214.20 | -1.74% | - |
| Sep 9, 2026 | 220.60 | 220.90 | 217.20 | 218.00 | 218.00 | -0.91% | - |
| Sep 8, 2026 | 220.60 | 220.60 | 219.10 | 220.00 | 220.00 | -0.18% | - |
| Sep 7, 2026 | 221.30 | 221.30 | 220.40 | 220.40 | 220.40 | -0.54% | - |
| Sep 4, 2026 | 225.30 | 225.30 | 221.60 | 221.60 | 221.60 | -1.26% | - |
| Sep 2, 2026 | 228.10 | 228.10 | 225.50 | 225.50 | 224.42 | -0.66% | - |
| Sep 1, 2026 | 229.90 | 230.50 | 227.00 | 227.00 | 225.92 | -0.70% | - |
| Aug 31, 2026 | 227.60 | 229.20 | 226.10 | 228.60 | 227.51 | 0.97% | - |
| Aug 28, 2026 | 225.50 | 226.90 | 225.50 | 226.40 | 225.32 | 0.49% | - |
| Aug 27, 2026 | 226.00 | 226.50 | 225.30 | 225.30 | 224.23 | 0.40% | - |
| Aug 26, 2026 | 225.80 | 225.80 | 222.10 | 224.40 | 223.33 | -0.27% | - |
| Aug 25, 2026 | 226.00 | 226.60 | 225.00 | 225.00 | 223.93 | -0.27% | - |
| Aug 24, 2026 | 228.80 | 229.40 | 225.60 | 225.60 | 224.52 | -1.70% | - |
| Aug 21, 2026 | 231.50 | 232.70 | 229.50 | 229.50 | 228.41 | -2.22% | - |
| Aug 20, 2026 | 237.70 | 237.70 | 234.70 | 234.70 | 233.58 | -1.51% | - |
| Aug 19, 2026 | 241.40 | 242.20 | 238.30 | 238.30 | 237.16 | -2.18% | - |