L3Harris Technologies, Inc. (VIE:LHXT)
Austria · Delayed Price · Currency is EUR 269.80
-3.50 (-1.28%)
Last updated: Apr 27, 2026, 1:00 PM CET
VIE:LHXT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 284.20 | 284.20 | 273.30 | 273.30 | 273.30 | -3.70% | - |
| Apr 23, 2026 | 284.20 | 285.90 | 282.10 | 283.80 | 283.80 | -1.36% | - |
| Apr 22, 2026 | 291.00 | 293.20 | 287.70 | 287.70 | 287.70 | 0.24% | - |
| Apr 21, 2026 | 296.70 | 297.90 | 287.00 | 287.00 | 287.00 | -3.56% | - |
| Apr 20, 2026 | 298.60 | 299.20 | 297.60 | 297.60 | 297.60 | -0.40% | - |
| Apr 17, 2026 | 301.00 | 301.00 | 297.70 | 298.80 | 298.80 | -0.53% | - |
| Apr 16, 2026 | 301.20 | 304.00 | 300.40 | 300.40 | 300.40 | -0.20% | - |
| Apr 15, 2026 | 301.70 | 302.60 | 300.90 | 301.00 | 301.00 | -0.92% | - |
| Apr 14, 2026 | 304.10 | 304.40 | 303.00 | 303.80 | 303.80 | -0.59% | - |
| Apr 13, 2026 | 302.20 | 305.60 | 301.40 | 305.60 | 305.60 | 0.36% | - |
| Apr 10, 2026 | 306.00 | 306.80 | 303.80 | 304.50 | 304.50 | -2.00% | - |
| Apr 9, 2026 | 310.80 | 310.80 | 308.80 | 310.70 | 310.70 | 0.52% | - |
| Apr 8, 2026 | 306.90 | 309.10 | 301.70 | 309.10 | 309.10 | 0.88% | - |
| Apr 7, 2026 | 312.10 | 312.10 | 306.40 | 306.40 | 306.40 | -1.79% | - |
| Apr 2, 2026 | 303.30 | 312.00 | 303.30 | 312.00 | 312.00 | 2.60% | - |
| Apr 1, 2026 | 299.90 | 304.10 | 299.00 | 304.10 | 304.10 | 1.67% | - |
| Mar 31, 2026 | 298.60 | 300.00 | 297.80 | 299.10 | 299.10 | -0.60% | - |
| Mar 30, 2026 | 299.20 | 303.90 | 298.70 | 300.90 | 300.90 | -0.17% | - |
| Mar 27, 2026 | 303.50 | 303.50 | 301.40 | 301.40 | 301.40 | -1.21% | - |
| Mar 26, 2026 | 303.60 | 305.90 | 302.40 | 305.10 | 305.10 | -0.07% | - |
| Mar 25, 2026 | 304.20 | 305.50 | 303.60 | 305.30 | 305.30 | 1.67% | - |
| Mar 24, 2026 | 298.20 | 300.30 | 297.00 | 300.30 | 300.30 | -1.64% | - |
| Mar 23, 2026 | 301.50 | 307.30 | 301.50 | 305.30 | 305.30 | -0.68% | - |
| Mar 20, 2026 | 315.00 | 315.40 | 307.40 | 307.40 | 307.40 | -2.23% | - |
| Mar 19, 2026 | 321.80 | 321.80 | 313.20 | 314.40 | 314.40 | -2.15% | - |
| Mar 18, 2026 | 320.50 | 321.40 | 320.30 | 321.30 | 321.30 | 1.58% | - |
| Mar 17, 2026 | 318.70 | 318.70 | 314.90 | 316.30 | 316.30 | 0.13% | - |
| Mar 16, 2026 | 315.90 | 318.90 | 314.30 | 315.90 | 315.90 | 0.32% | - |
| Mar 13, 2026 | 311.40 | 314.90 | 311.40 | 314.90 | 314.90 | -0.06% | - |
| Mar 12, 2026 | 313.20 | 315.90 | 313.20 | 315.10 | 315.10 | - | - |
| Mar 11, 2026 | 312.70 | 315.10 | 312.10 | 315.10 | 315.10 | 1.12% | - |
| Mar 10, 2026 | 318.50 | 318.70 | 311.10 | 311.60 | 311.60 | -2.23% | - |
| Mar 9, 2026 | 320.00 | 320.00 | 317.20 | 318.70 | 318.70 | 2.25% | - |
| Mar 6, 2026 | 310.60 | 312.60 | 308.90 | 311.70 | 311.70 | -0.57% | - |
| Mar 4, 2026 | 314.90 | 317.10 | 313.50 | 313.50 | 312.42 | -2.00% | - |
| Mar 3, 2026 | 323.90 | 324.40 | 319.90 | 319.90 | 318.80 | 0.50% | - |
| Mar 2, 2026 | 322.50 | 327.00 | 315.20 | 318.30 | 317.20 | 4.43% | - |
| Feb 27, 2026 | 299.20 | 304.80 | 299.20 | 304.80 | 303.75 | 1.77% | - |
| Feb 26, 2026 | 289.70 | 299.50 | 287.70 | 299.50 | 298.47 | 3.20% | - |
| Feb 25, 2026 | 300.30 | 301.50 | 290.20 | 290.20 | 289.20 | -3.56% | - |
| Feb 24, 2026 | 302.00 | 302.10 | 300.60 | 300.90 | 299.86 | -0.40% | - |
| Feb 23, 2026 | 298.60 | 302.10 | 298.60 | 302.10 | 301.06 | 0.07% | - |
| Feb 20, 2026 | 305.30 | 306.20 | 301.90 | 301.90 | 300.86 | -0.98% | - |
| Feb 19, 2026 | 298.90 | 304.90 | 298.90 | 304.90 | 303.85 | 2.56% | - |
| Feb 18, 2026 | 293.10 | 297.30 | 293.10 | 297.30 | 296.27 | 1.57% | - |
| Feb 17, 2026 | 291.80 | 293.40 | 291.80 | 292.70 | 291.69 | 0.24% | - |
| Feb 16, 2026 | 292.00 | 292.50 | 292.00 | 292.00 | 290.99 | -0.03% | - |
| Feb 13, 2026 | 287.30 | 292.10 | 286.20 | 292.10 | 291.09 | 1.18% | - |
| Feb 12, 2026 | 287.90 | 288.70 | 287.40 | 288.70 | 287.70 | -0.10% | - |
| Feb 11, 2026 | 290.30 | 290.90 | 285.60 | 289.00 | 288.00 | 0.28% | - |