L3Harris Technologies, Inc. (VIE:LHXT)
Austria · Delayed Price · Currency is EUR 249.50
-1.30 (-0.52%)
At close: Aug 7, 2026
VIE:LHXT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 251.10 | 252.50 | 247.10 | 247.10 | 247.10 | -1.48% | - |
| Aug 6, 2026 | 248.40 | 250.80 | 247.90 | 250.80 | 250.80 | 1.50% | - |
| Aug 5, 2026 | 247.90 | 248.70 | 245.50 | 247.10 | 247.10 | 0.65% | - |
| Aug 4, 2026 | 242.60 | 245.50 | 241.40 | 245.50 | 245.50 | 2.42% | - |
| Aug 3, 2026 | 240.80 | 242.10 | 239.00 | 239.70 | 239.70 | 0.04% | 42 |
| Jul 31, 2026 | 236.20 | 239.60 | 235.80 | 239.60 | 239.60 | 4.13% | - |
| Jul 30, 2026 | 255.90 | 255.90 | 230.10 | 230.10 | 230.10 | -11.91% | - |
| Jul 29, 2026 | 267.30 | 269.90 | 261.20 | 261.20 | 261.20 | -2.46% | - |
| Jul 28, 2026 | 267.20 | 270.80 | 267.20 | 267.80 | 267.80 | 0.19% | - |
| Jul 27, 2026 | 264.00 | 267.30 | 263.50 | 267.30 | 267.30 | 0.94% | - |
| Jul 24, 2026 | 263.40 | 264.80 | 263.40 | 264.80 | 264.80 | 0.08% | - |
| Jul 23, 2026 | 250.50 | 264.60 | 249.70 | 264.60 | 264.60 | 6.27% | - |
| Jul 22, 2026 | 243.30 | 249.00 | 243.30 | 249.00 | 249.00 | 1.38% | - |
| Jul 21, 2026 | 246.60 | 247.20 | 240.60 | 245.60 | 245.60 | -1.21% | - |
| Jul 20, 2026 | 246.30 | 248.60 | 245.80 | 248.60 | 248.60 | -1.07% | 3 |
| Jul 17, 2026 | 247.70 | 251.40 | 246.00 | 251.30 | 251.30 | 0.84% | 50 |
| Jul 16, 2026 | 250.80 | 251.70 | 249.20 | 249.20 | 249.20 | -1.50% | - |
| Jul 15, 2026 | 253.70 | 255.80 | 253.00 | 253.00 | 253.00 | -1.40% | - |
| Jul 14, 2026 | 253.30 | 256.60 | 252.80 | 256.60 | 256.60 | 0.83% | - |
| Jul 13, 2026 | 254.80 | 256.00 | 254.50 | 254.50 | 254.50 | 0.71% | - |
| Jul 10, 2026 | 253.40 | 254.70 | 252.70 | 252.70 | 252.70 | -0.51% | - |
| Jul 9, 2026 | 256.80 | 257.00 | 254.00 | 254.00 | 254.00 | -0.70% | - |
| Jul 8, 2026 | 257.90 | 262.70 | 255.80 | 255.80 | 255.80 | -1.88% | - |
| Jul 7, 2026 | 263.70 | 265.40 | 260.70 | 260.70 | 260.70 | -0.76% | - |
| Jul 6, 2026 | 264.60 | 264.80 | 262.70 | 262.70 | 262.70 | -0.49% | - |
| Jul 3, 2026 | 264.40 | 264.40 | 263.50 | 264.00 | 264.00 | 0.46% | - |
| Jul 2, 2026 | 255.90 | 262.80 | 255.90 | 262.80 | 262.80 | 1.78% | - |
| Jul 1, 2026 | 253.70 | 258.20 | 253.70 | 258.20 | 258.20 | 2.18% | - |
| Jun 30, 2026 | 253.20 | 255.10 | 252.70 | 252.70 | 252.70 | 0.16% | - |
| Jun 29, 2026 | 255.60 | 256.40 | 252.30 | 252.30 | 252.30 | -2.44% | - |
| Jun 26, 2026 | 254.40 | 258.60 | 252.80 | 258.60 | 258.60 | 1.49% | - |
| Jun 25, 2026 | 253.10 | 254.80 | 252.20 | 254.80 | 254.80 | -1.70% | - |
| Jun 24, 2026 | 258.20 | 261.00 | 257.10 | 259.20 | 259.20 | 1.17% | - |
| Jun 23, 2026 | 248.30 | 256.20 | 248.30 | 256.20 | 256.20 | 2.36% | - |
| Jun 22, 2026 | 257.10 | 257.10 | 250.30 | 250.30 | 250.30 | -2.57% | - |
| Jun 19, 2026 | 257.30 | 257.30 | 256.60 | 256.90 | 256.90 | -0.39% | - |
| Jun 18, 2026 | 272.70 | 274.50 | 257.90 | 257.90 | 257.90 | -5.81% | - |
| Jun 17, 2026 | 267.70 | 273.80 | 266.70 | 273.80 | 273.80 | 3.79% | - |
| Jun 16, 2026 | 263.20 | 263.80 | 261.80 | 263.80 | 263.80 | 1.11% | - |
| Jun 15, 2026 | 265.30 | 265.30 | 260.90 | 260.90 | 260.90 | -2.10% | - |
| Jun 12, 2026 | 269.70 | 271.00 | 266.50 | 266.50 | 266.50 | -0.49% | - |
| Jun 11, 2026 | 263.70 | 267.80 | 263.70 | 267.80 | 267.80 | 1.36% | - |
| Jun 10, 2026 | 266.20 | 266.50 | 264.20 | 264.20 | 264.20 | 0.34% | - |
| Jun 9, 2026 | 260.70 | 263.30 | 260.70 | 263.30 | 263.30 | 0.27% | - |
| Jun 8, 2026 | 267.00 | 268.90 | 262.60 | 262.60 | 262.60 | -2.31% | - |
| Jun 5, 2026 | 265.20 | 268.80 | 264.90 | 268.80 | 268.80 | 1.92% | 34 |
| Jun 3, 2026 | 265.60 | 266.50 | 263.40 | 264.80 | 263.72 | -0.30% | - |
| Jun 2, 2026 | 268.20 | 268.20 | 264.60 | 265.60 | 264.52 | -0.52% | - |
| Jun 1, 2026 | 270.50 | 271.10 | 267.00 | 267.00 | 265.92 | -0.37% | - |
| May 29, 2026 | 270.50 | 270.70 | 268.00 | 268.00 | 266.91 | -0.48% | - |