L3Harris Technologies, Inc. (VIE:LHXT)
Austria · Delayed Price · Currency is EUR 263.40
-2.20 (-0.83%)
Last updated: Jun 3, 2026, 3:30 PM CET
VIE:LHXT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 265.60 | 266.50 | 265.10 | 266.50 | - | 0.34% | - |
| Jun 2, 2026 | 268.20 | 268.20 | 264.60 | 265.60 | 265.60 | -0.52% | - |
| Jun 1, 2026 | 270.50 | 271.10 | 267.00 | 267.00 | 267.00 | -0.37% | - |
| May 29, 2026 | 270.50 | 270.70 | 268.00 | 268.00 | 268.00 | -0.48% | - |
| May 28, 2026 | 267.40 | 269.30 | 266.40 | 269.30 | 269.30 | 0.94% | - |
| May 27, 2026 | 269.20 | 270.00 | 266.80 | 266.80 | 266.80 | -0.60% | - |
| May 26, 2026 | 270.10 | 270.30 | 268.40 | 268.40 | 268.40 | -1.00% | - |
| May 25, 2026 | 268.10 | 271.60 | 268.10 | 271.10 | 271.10 | 2.22% | - |
| May 22, 2026 | 264.90 | 265.60 | 264.90 | 265.20 | 265.20 | 0.26% | - |
| May 21, 2026 | 266.90 | 266.90 | 264.50 | 264.50 | 264.50 | 0.72% | - |
| May 20, 2026 | 265.80 | 266.30 | 262.60 | 262.60 | 262.60 | -0.53% | - |
| May 19, 2026 | 267.00 | 268.00 | 264.00 | 264.00 | 264.00 | 0.19% | - |
| May 18, 2026 | 261.40 | 263.50 | 260.90 | 263.50 | 263.50 | -0.08% | - |
| May 15, 2026 | 264.40 | 264.40 | 262.30 | 263.70 | 263.70 | -0.30% | - |
| May 14, 2026 | 259.30 | 264.50 | 259.30 | 264.50 | 264.50 | 2.24% | - |
| May 13, 2026 | 263.90 | 265.70 | 258.70 | 258.70 | 258.70 | -0.54% | - |
| May 12, 2026 | 257.60 | 260.10 | 257.10 | 260.10 | 260.10 | 1.56% | - |
| May 11, 2026 | 255.90 | 256.10 | 253.30 | 256.10 | 256.10 | 0.63% | - |
| May 8, 2026 | 256.50 | 256.60 | 254.50 | 254.50 | 254.50 | -0.82% | - |
| May 7, 2026 | 257.80 | 257.80 | 256.60 | 256.60 | 256.60 | -0.04% | - |
| May 6, 2026 | 258.70 | 259.00 | 256.70 | 256.70 | 256.70 | -1.42% | - |
| May 5, 2026 | 264.90 | 266.00 | 260.40 | 260.40 | 260.40 | -1.96% | - |
| May 4, 2026 | 267.00 | 267.80 | 265.60 | 265.60 | 265.60 | -1.88% | - |
| Apr 30, 2026 | 276.80 | 278.00 | 270.70 | 270.70 | 270.70 | -1.24% | 34 |
| Apr 29, 2026 | 277.90 | 278.50 | 274.10 | 274.10 | 274.10 | -0.69% | - |
| Apr 28, 2026 | 275.30 | 276.60 | 275.30 | 276.00 | 276.00 | 0.77% | - |
| Apr 27, 2026 | 271.20 | 273.90 | 269.80 | 273.90 | 273.90 | 0.22% | - |
| Apr 24, 2026 | 284.20 | 284.20 | 273.30 | 273.30 | 273.30 | -3.70% | - |
| Apr 23, 2026 | 284.20 | 285.90 | 282.10 | 283.80 | 283.80 | -1.36% | - |
| Apr 22, 2026 | 291.00 | 293.20 | 287.70 | 287.70 | 287.70 | 0.24% | - |
| Apr 21, 2026 | 296.70 | 297.90 | 287.00 | 287.00 | 287.00 | -3.56% | - |
| Apr 20, 2026 | 298.60 | 299.20 | 297.60 | 297.60 | 297.60 | -0.40% | - |
| Apr 17, 2026 | 301.00 | 301.00 | 297.70 | 298.80 | 298.80 | -0.53% | - |
| Apr 16, 2026 | 301.20 | 304.00 | 300.40 | 300.40 | 300.40 | -0.20% | - |
| Apr 15, 2026 | 301.70 | 302.60 | 300.90 | 301.00 | 301.00 | -0.92% | - |
| Apr 14, 2026 | 304.10 | 304.40 | 303.00 | 303.80 | 303.80 | -0.59% | - |
| Apr 13, 2026 | 302.20 | 305.60 | 301.40 | 305.60 | 305.60 | 0.36% | - |
| Apr 10, 2026 | 306.00 | 306.80 | 303.80 | 304.50 | 304.50 | -2.00% | - |
| Apr 9, 2026 | 310.80 | 310.80 | 308.80 | 310.70 | 310.70 | 0.52% | - |
| Apr 8, 2026 | 306.90 | 309.10 | 301.70 | 309.10 | 309.10 | 0.88% | - |
| Apr 7, 2026 | 312.10 | 312.10 | 306.40 | 306.40 | 306.40 | -1.79% | - |
| Apr 2, 2026 | 303.30 | 312.00 | 303.30 | 312.00 | 312.00 | 2.60% | - |
| Apr 1, 2026 | 299.90 | 304.10 | 299.00 | 304.10 | 304.10 | 1.67% | - |
| Mar 31, 2026 | 298.60 | 300.00 | 297.80 | 299.10 | 299.10 | -0.60% | - |
| Mar 30, 2026 | 299.20 | 303.90 | 298.70 | 300.90 | 300.90 | -0.17% | - |
| Mar 27, 2026 | 303.50 | 303.50 | 301.40 | 301.40 | 301.40 | -1.21% | - |
| Mar 26, 2026 | 303.60 | 305.90 | 302.40 | 305.10 | 305.10 | -0.07% | - |
| Mar 25, 2026 | 304.20 | 305.50 | 303.60 | 305.30 | 305.30 | 1.67% | - |
| Mar 24, 2026 | 298.20 | 300.30 | 297.00 | 300.30 | 300.30 | -1.64% | - |
| Mar 23, 2026 | 301.50 | 307.30 | 301.50 | 305.30 | 305.30 | -0.68% | - |