L3Harris Technologies, Inc. (VIE:LHXT)
Austria · Delayed Price · Currency is EUR 254.80
-4.40 (-1.70%)
At close: Jun 25, 2026
VIE:LHXT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 254.40 | 254.40 | 252.80 | 253.60 | - | -0.47% | - |
| Jun 25, 2026 | 253.10 | 254.80 | 252.20 | 254.80 | 254.80 | -1.70% | - |
| Jun 24, 2026 | 258.20 | 261.00 | 257.10 | 259.20 | 259.20 | 1.17% | - |
| Jun 23, 2026 | 248.30 | 256.20 | 248.30 | 256.20 | 256.20 | 2.36% | - |
| Jun 22, 2026 | 257.10 | 257.10 | 250.30 | 250.30 | 250.30 | -2.57% | - |
| Jun 19, 2026 | 257.30 | 257.30 | 256.60 | 256.90 | 256.90 | -0.39% | - |
| Jun 18, 2026 | 272.70 | 274.50 | 257.90 | 257.90 | 257.90 | -5.81% | - |
| Jun 17, 2026 | 267.70 | 273.80 | 266.70 | 273.80 | 273.80 | 3.79% | - |
| Jun 16, 2026 | 263.20 | 263.80 | 261.80 | 263.80 | 263.80 | 1.11% | - |
| Jun 15, 2026 | 265.30 | 265.30 | 260.90 | 260.90 | 260.90 | -2.10% | - |
| Jun 12, 2026 | 269.70 | 271.00 | 266.50 | 266.50 | 266.50 | -0.49% | - |
| Jun 11, 2026 | 263.70 | 267.80 | 263.70 | 267.80 | 267.80 | 1.36% | - |
| Jun 10, 2026 | 266.20 | 266.50 | 264.20 | 264.20 | 264.20 | 0.34% | - |
| Jun 9, 2026 | 260.70 | 263.30 | 260.70 | 263.30 | 263.30 | 0.27% | - |
| Jun 8, 2026 | 267.00 | 268.90 | 262.60 | 262.60 | 262.60 | -2.31% | - |
| Jun 5, 2026 | 265.20 | 268.80 | 264.90 | 268.80 | 268.80 | 1.92% | 34 |
| Jun 3, 2026 | 265.60 | 266.50 | 263.40 | 264.80 | 263.72 | -0.30% | - |
| Jun 2, 2026 | 268.20 | 268.20 | 264.60 | 265.60 | 264.52 | -0.52% | - |
| Jun 1, 2026 | 270.50 | 271.10 | 267.00 | 267.00 | 265.92 | -0.37% | - |
| May 29, 2026 | 270.50 | 270.70 | 268.00 | 268.00 | 266.91 | -0.48% | - |
| May 28, 2026 | 267.40 | 269.30 | 266.40 | 269.30 | 268.21 | 0.94% | - |
| May 27, 2026 | 269.20 | 270.00 | 266.80 | 266.80 | 265.72 | -0.60% | - |
| May 26, 2026 | 270.10 | 270.30 | 268.40 | 268.40 | 267.31 | -1.00% | - |
| May 25, 2026 | 268.10 | 271.60 | 268.10 | 271.10 | 270.00 | 2.22% | - |
| May 22, 2026 | 264.90 | 265.60 | 264.90 | 265.20 | 264.12 | 0.26% | - |
| May 21, 2026 | 266.90 | 266.90 | 264.50 | 264.50 | 263.43 | 0.72% | - |
| May 20, 2026 | 265.80 | 266.30 | 262.60 | 262.60 | 261.53 | -0.53% | - |
| May 19, 2026 | 267.00 | 268.00 | 264.00 | 264.00 | 262.93 | 0.19% | - |
| May 18, 2026 | 261.40 | 263.50 | 260.90 | 263.50 | 262.43 | -0.08% | - |
| May 15, 2026 | 264.40 | 264.40 | 262.30 | 263.70 | 262.63 | -0.30% | - |
| May 14, 2026 | 259.30 | 264.50 | 259.30 | 264.50 | 263.43 | 2.24% | - |
| May 13, 2026 | 263.90 | 265.70 | 258.70 | 258.70 | 257.65 | -0.54% | - |
| May 12, 2026 | 257.60 | 260.10 | 257.10 | 260.10 | 259.04 | 1.56% | - |
| May 11, 2026 | 255.90 | 256.10 | 253.30 | 256.10 | 255.06 | 0.63% | - |
| May 8, 2026 | 256.50 | 256.60 | 254.50 | 254.50 | 253.47 | -0.82% | - |
| May 7, 2026 | 257.80 | 257.80 | 256.60 | 256.60 | 255.56 | -0.04% | - |
| May 6, 2026 | 258.70 | 259.00 | 256.70 | 256.70 | 255.66 | -1.42% | - |
| May 5, 2026 | 264.90 | 266.00 | 260.40 | 260.40 | 259.34 | -1.96% | - |
| May 4, 2026 | 267.00 | 267.80 | 265.60 | 265.60 | 264.52 | -1.88% | - |
| Apr 30, 2026 | 276.80 | 278.00 | 270.70 | 270.70 | 269.60 | -1.24% | 34 |
| Apr 29, 2026 | 277.90 | 278.50 | 274.10 | 274.10 | 272.99 | -0.69% | - |
| Apr 28, 2026 | 275.30 | 276.60 | 275.30 | 276.00 | 274.88 | 0.77% | - |
| Apr 27, 2026 | 271.20 | 273.90 | 269.80 | 273.90 | 272.79 | 0.22% | - |
| Apr 24, 2026 | 284.20 | 284.20 | 273.30 | 273.30 | 272.19 | -3.70% | - |
| Apr 23, 2026 | 284.20 | 285.90 | 282.10 | 283.80 | 282.65 | -1.36% | - |
| Apr 22, 2026 | 291.00 | 293.20 | 287.70 | 287.70 | 286.53 | 0.24% | - |
| Apr 21, 2026 | 296.70 | 297.90 | 287.00 | 287.00 | 285.83 | -3.56% | - |
| Apr 20, 2026 | 298.60 | 299.20 | 297.60 | 297.60 | 296.39 | -0.40% | - |
| Apr 17, 2026 | 301.00 | 301.00 | 297.70 | 298.80 | 297.59 | -0.53% | - |
| Apr 16, 2026 | 301.20 | 304.00 | 300.40 | 300.40 | 299.18 | -0.20% | - |