L3Harris Technologies, Inc. (VIE:LHXT)
Austria · Delayed Price · Currency is EUR 208.80
+0.30 (0.14%)
At close: Oct 8, 2026
VIE:LHXT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 208.40 | 209.50 | 208.30 | 208.80 | 208.80 | 0.14% | - |
| Oct 7, 2026 | 211.90 | 212.20 | 208.50 | 208.50 | 208.50 | -1.47% | - |
| Oct 6, 2026 | 211.90 | 211.90 | 210.10 | 211.60 | 211.60 | -0.28% | - |
| Oct 5, 2026 | 211.30 | 212.20 | 210.40 | 212.20 | 212.20 | 1.43% | - |
| Oct 2, 2026 | 212.40 | 212.80 | 209.20 | 209.20 | 209.20 | -0.62% | - |
| Oct 1, 2026 | 209.70 | 210.50 | 209.70 | 210.50 | 210.50 | 0.57% | - |
| Sep 30, 2026 | 209.10 | 209.30 | 208.90 | 209.30 | 209.30 | 0.43% | - |
| Sep 29, 2026 | 209.50 | 209.90 | 208.40 | 208.40 | 208.40 | -0.48% | - |
| Sep 28, 2026 | 208.90 | 211.00 | 207.50 | 209.40 | 209.40 | -0.24% | - |
| Sep 25, 2026 | 209.90 | 210.00 | 208.90 | 209.90 | 209.90 | -0.43% | - |
| Sep 24, 2026 | 210.40 | 211.20 | 210.40 | 210.80 | 210.80 | -0.47% | - |
| Sep 23, 2026 | 210.30 | 211.80 | 210.30 | 211.80 | 211.80 | 0.38% | - |
| Sep 22, 2026 | 215.40 | 216.90 | 211.00 | 211.00 | 211.00 | -2.09% | - |
| Sep 21, 2026 | 216.70 | 216.90 | 215.50 | 215.50 | 215.50 | 0.23% | - |
| Sep 18, 2026 | 218.90 | 219.60 | 215.00 | 215.00 | 215.00 | -0.19% | - |
| Sep 17, 2026 | 220.00 | 220.00 | 215.40 | 215.40 | 215.40 | -0.46% | - |
| Sep 16, 2026 | 216.80 | 217.10 | 216.40 | 216.40 | 216.40 | -0.73% | - |
| Sep 15, 2026 | 215.80 | 218.00 | 215.60 | 218.00 | 218.00 | 1.30% | - |
| Sep 14, 2026 | 212.90 | 215.20 | 212.90 | 215.20 | 215.20 | 1.65% | - |
| Sep 11, 2026 | 215.00 | 215.50 | 211.70 | 211.70 | 211.70 | -1.17% | - |
| Sep 10, 2026 | 216.40 | 216.90 | 214.20 | 214.20 | 214.20 | -1.74% | - |
| Sep 9, 2026 | 220.60 | 220.90 | 217.20 | 218.00 | 218.00 | -0.91% | - |
| Sep 8, 2026 | 220.60 | 220.60 | 219.10 | 220.00 | 220.00 | -0.18% | - |
| Sep 7, 2026 | 221.30 | 221.30 | 220.40 | 220.40 | 220.40 | -0.54% | - |
| Sep 4, 2026 | 225.30 | 225.30 | 221.60 | 221.60 | 221.60 | -1.26% | - |
| Sep 2, 2026 | 228.10 | 228.10 | 225.50 | 225.50 | 224.42 | -0.66% | - |
| Sep 1, 2026 | 229.90 | 230.50 | 227.00 | 227.00 | 225.92 | -0.70% | - |
| Aug 31, 2026 | 227.60 | 229.20 | 226.10 | 228.60 | 227.51 | 0.97% | - |
| Aug 28, 2026 | 225.50 | 226.90 | 225.50 | 226.40 | 225.32 | 0.49% | - |
| Aug 27, 2026 | 226.00 | 226.50 | 225.30 | 225.30 | 224.23 | 0.40% | - |
| Aug 26, 2026 | 225.80 | 225.80 | 222.10 | 224.40 | 223.33 | -0.27% | - |
| Aug 25, 2026 | 226.00 | 226.60 | 225.00 | 225.00 | 223.93 | -0.27% | - |
| Aug 24, 2026 | 228.80 | 229.40 | 225.60 | 225.60 | 224.52 | -1.70% | - |
| Aug 21, 2026 | 231.50 | 232.70 | 229.50 | 229.50 | 228.41 | -2.22% | - |
| Aug 20, 2026 | 237.70 | 237.70 | 234.70 | 234.70 | 233.58 | -1.51% | - |
| Aug 19, 2026 | 241.40 | 242.20 | 238.30 | 238.30 | 237.16 | -2.18% | - |
| Aug 18, 2026 | 241.90 | 243.60 | 241.80 | 243.60 | 242.44 | 0.87% | - |
| Aug 17, 2026 | 251.60 | 251.90 | 241.50 | 241.50 | 240.35 | -4.05% | - |
| Aug 14, 2026 | 250.90 | 251.80 | 249.70 | 251.70 | 250.50 | 1.08% | - |
| Aug 13, 2026 | 252.70 | 252.70 | 249.00 | 249.00 | 247.81 | 1.34% | - |
| Aug 12, 2026 | 248.20 | 248.50 | 244.60 | 245.70 | 244.53 | -0.97% | - |
| Aug 11, 2026 | 251.30 | 251.50 | 248.10 | 248.10 | 246.92 | -2.40% | - |
| Aug 10, 2026 | 248.60 | 254.20 | 248.00 | 254.20 | 252.99 | 2.87% | - |
| Aug 7, 2026 | 251.10 | 252.50 | 247.10 | 247.10 | 245.92 | -1.48% | - |
| Aug 6, 2026 | 248.40 | 250.80 | 247.90 | 250.80 | 249.60 | 1.50% | - |
| Aug 5, 2026 | 247.90 | 248.70 | 245.50 | 247.10 | 245.92 | 0.65% | - |
| Aug 4, 2026 | 242.60 | 245.50 | 241.40 | 245.50 | 244.33 | 2.42% | - |
| Aug 3, 2026 | 240.80 | 242.10 | 239.00 | 239.70 | 238.56 | 0.04% | 42 |
| Jul 31, 2026 | 236.20 | 239.60 | 235.80 | 239.60 | 238.46 | 4.13% | - |
| Jul 30, 2026 | 255.90 | 255.90 | 230.10 | 230.10 | 229.00 | -11.91% | - |