Neutron Holdings, Inc. (VIE:LIME)
Austria · Delayed Price · Currency is EUR 24.40
-0.40 (-1.61%)
At close: Oct 8, 2026
VIE:LIME Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 23.80 | 24.60 | 23.75 | 24.40 | 24.40 | -1.61% | 1 |
| Oct 7, 2026 | 24.50 | 25.00 | 24.50 | 24.80 | 24.80 | 2.48% | - |
| Oct 6, 2026 | 23.85 | 24.20 | 23.80 | 24.20 | 24.20 | -1.02% | - |
| Oct 5, 2026 | 24.40 | 24.45 | 24.20 | 24.45 | 24.45 | -4.68% | - |
| Oct 2, 2026 | 25.60 | 25.65 | 25.25 | 25.65 | 25.65 | 0.79% | - |
| Oct 1, 2026 | 25.10 | 25.45 | 25.10 | 25.45 | 25.45 | 0.59% | - |
| Sep 30, 2026 | 25.25 | 25.45 | 25.20 | 25.30 | 25.30 | -0.20% | - |
| Sep 29, 2026 | 25.60 | 25.65 | 25.35 | 25.35 | 25.35 | -2.31% | - |
| Sep 28, 2026 | 25.55 | 25.95 | 25.50 | 25.95 | 25.95 | 0.19% | - |
| Sep 25, 2026 | 25.20 | 25.90 | 25.20 | 25.90 | 25.90 | 2.57% | - |
| Sep 24, 2026 | 25.55 | 25.65 | 25.25 | 25.25 | 25.25 | 0.60% | - |
| Sep 23, 2026 | 25.40 | 25.40 | 25.05 | 25.10 | 25.10 | -2.52% | - |
| Sep 22, 2026 | 25.35 | 25.75 | 25.35 | 25.75 | 25.75 | 0.98% | - |
| Sep 21, 2026 | 27.20 | 27.40 | 25.50 | 25.50 | 25.50 | -5.03% | - |
| Sep 18, 2026 | 26.55 | 27.10 | 26.55 | 26.85 | 26.85 | 2.68% | - |
| Sep 17, 2026 | 25.85 | 26.50 | 25.85 | 26.15 | 26.15 | -0.19% | 45 |
| Sep 16, 2026 | 26.25 | 26.30 | 26.20 | 26.20 | 26.20 | -1.50% | - |
| Sep 15, 2026 | 26.75 | 26.95 | 26.55 | 26.60 | 26.60 | -3.97% | - |
| Sep 14, 2026 | 27.50 | 27.70 | 27.50 | 27.70 | 27.70 | -2.46% | - |
| Sep 11, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -3.40% | - |
| Sep 10, 2026 | 29.50 | 29.50 | 29.40 | 29.40 | 29.40 | -8.55% | - |