Linde plc (VIE:LIN)
Austria · Delayed Price · Currency is EUR 432.60
+6.80 (1.60%)
At close: Mar 2, 2026
Linde Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 422.20 | 425.80 | 422.20 | 425.80 | 425.80 | -0.28% | - |
| Feb 26, 2026 | 431.60 | 431.60 | 427.00 | 427.00 | 427.00 | -0.33% | - |
| Feb 25, 2026 | 425.40 | 428.40 | 425.40 | 428.40 | 428.40 | 1.09% | - |
| Feb 24, 2026 | 421.80 | 423.80 | 421.80 | 423.80 | 423.80 | 0.76% | - |
| Feb 23, 2026 | 417.80 | 420.60 | 417.80 | 420.60 | 420.60 | 1.01% | - |
| Feb 20, 2026 | 416.60 | 416.60 | 415.20 | 416.40 | 416.40 | 0.34% | - |
| Feb 19, 2026 | 411.20 | 415.00 | 410.60 | 415.00 | 415.00 | 0.73% | - |
| Feb 18, 2026 | 407.60 | 412.00 | 407.60 | 412.00 | 412.00 | 1.03% | 30 |
| Feb 17, 2026 | 404.00 | 407.80 | 404.00 | 407.80 | 407.80 | 0.54% | - |
| Feb 16, 2026 | 406.40 | 406.60 | 404.60 | 405.60 | 405.60 | -0.59% | - |
| Feb 13, 2026 | 395.80 | 408.00 | 395.80 | 408.00 | 408.00 | 2.05% | 17 |
| Feb 12, 2026 | 394.00 | 399.80 | 392.40 | 399.80 | 399.80 | 3.36% | - |
| Feb 11, 2026 | 388.00 | 388.00 | 386.80 | 386.80 | 386.80 | -0.62% | - |
| Feb 10, 2026 | 381.40 | 389.20 | 381.40 | 389.20 | 389.20 | 2.05% | - |
| Feb 9, 2026 | 379.40 | 381.40 | 376.00 | 381.40 | 381.40 | -0.31% | 10 |
| Feb 6, 2026 | 390.60 | 391.20 | 382.60 | 382.60 | 382.60 | -3.38% | 10 |
| Feb 5, 2026 | 399.40 | 401.00 | 395.40 | 396.00 | 396.00 | -1.74% | - |
| Feb 4, 2026 | 393.20 | 403.00 | 393.20 | 403.00 | 403.00 | 2.13% | - |
| Feb 3, 2026 | 389.60 | 394.60 | 388.00 | 394.60 | 394.60 | 1.23% | - |
| Feb 2, 2026 | 381.80 | 389.80 | 381.80 | 389.80 | 389.80 | 2.04% | - |
| Jan 30, 2026 | 378.40 | 382.00 | 378.40 | 382.00 | 382.00 | 0.95% | - |
| Jan 29, 2026 | 377.60 | 379.40 | 377.40 | 378.40 | 378.40 | 0.16% | - |
| Jan 28, 2026 | 378.40 | 378.40 | 376.60 | 377.80 | 377.80 | -1.00% | - |
| Jan 27, 2026 | 383.80 | 383.80 | 381.40 | 381.60 | 381.60 | -0.16% | - |
| Jan 26, 2026 | 381.60 | 382.20 | 380.60 | 382.20 | 382.20 | 0.26% | - |
| Jan 23, 2026 | 379.20 | 381.20 | 378.20 | 381.20 | 381.20 | 0.74% | - |
| Jan 22, 2026 | 376.80 | 378.40 | 374.80 | 378.40 | 378.40 | 1.78% | - |
| Jan 21, 2026 | 370.20 | 371.80 | 368.40 | 371.80 | 371.80 | 0.87% | - |
| Jan 20, 2026 | 373.00 | 373.00 | 368.60 | 368.60 | 368.60 | -1.34% | - |
| Jan 19, 2026 | 371.00 | 373.60 | 371.00 | 373.60 | 373.60 | -0.90% | - |
| Jan 16, 2026 | 379.20 | 379.20 | 377.00 | 377.00 | 377.00 | -1.00% | - |
| Jan 15, 2026 | 377.40 | 381.40 | 377.40 | 380.80 | 380.80 | 0.37% | 1 |
| Jan 14, 2026 | 380.40 | 380.40 | 379.40 | 379.40 | 379.40 | 0.32% | - |
| Jan 13, 2026 | 381.20 | 381.20 | 378.20 | 378.20 | 378.20 | -0.47% | - |
| Jan 12, 2026 | 379.80 | 380.00 | 378.60 | 380.00 | 380.00 | - | - |
| Jan 9, 2026 | 377.40 | 380.00 | 376.80 | 380.00 | 380.00 | 0.90% | 3 |
| Jan 8, 2026 | 371.20 | 376.60 | 370.60 | 376.60 | 376.60 | 1.24% | - |
| Jan 7, 2026 | 372.80 | 374.20 | 372.00 | 372.00 | 372.00 | -0.43% | - |
| Jan 6, 2026 | 369.00 | 373.60 | 368.80 | 373.60 | 373.60 | 1.63% | - |
| Jan 5, 2026 | 365.20 | 367.60 | 364.20 | 367.60 | 367.60 | 0.82% | - |
| Jan 2, 2026 | 362.40 | 364.60 | 362.40 | 364.60 | 364.60 | 0.61% | - |
| Dec 30, 2025 | 362.20 | 362.40 | 362.00 | 362.40 | 362.40 | 0.06% | - |
| Dec 29, 2025 | 360.80 | 362.20 | 360.20 | 362.20 | 362.20 | 0.72% | - |
| Dec 23, 2025 | 360.20 | 360.20 | 359.20 | 359.60 | 359.60 | -0.33% | - |
| Dec 22, 2025 | 359.60 | 360.80 | 358.00 | 360.80 | 360.80 | 0.33% | - |
| Dec 19, 2025 | 358.00 | 359.60 | 357.60 | 359.60 | 359.60 | -0.33% | 53 |
| Dec 18, 2025 | 359.80 | 360.80 | 359.80 | 360.80 | 360.80 | 0.50% | - |
| Dec 17, 2025 | 361.60 | 361.60 | 359.00 | 359.00 | 359.00 | 0.62% | - |
| Dec 16, 2025 | 354.60 | 356.80 | 354.00 | 356.80 | 356.80 | 0.11% | - |
| Dec 15, 2025 | 356.40 | 356.40 | 354.00 | 356.40 | 356.40 | 0.68% | 14 |