Linde plc (VIE:LIN)
Austria · Delayed Price · Currency is EUR 382.00
+3.60 (0.95%)
At close: Jan 30, 2026
Linde Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 389.60 | 394.60 | 388.00 | 394.60 | 394.60 | 1.23% | - |
| Feb 2, 2026 | 381.80 | 389.80 | 381.80 | 389.80 | 389.80 | 2.04% | - |
| Jan 30, 2026 | 378.40 | 382.00 | 378.40 | 382.00 | 382.00 | 0.95% | - |
| Jan 29, 2026 | 377.60 | 379.40 | 377.40 | 378.40 | 378.40 | 0.16% | - |
| Jan 28, 2026 | 378.40 | 378.40 | 376.60 | 377.80 | 377.80 | -1.00% | - |
| Jan 27, 2026 | 383.80 | 383.80 | 381.40 | 381.60 | 381.60 | -0.16% | - |
| Jan 26, 2026 | 381.60 | 382.20 | 380.60 | 382.20 | 382.20 | 0.26% | - |
| Jan 23, 2026 | 379.20 | 381.20 | 378.20 | 381.20 | 381.20 | 0.74% | - |
| Jan 22, 2026 | 376.80 | 378.40 | 374.80 | 378.40 | 378.40 | 1.78% | - |
| Jan 21, 2026 | 370.20 | 371.80 | 368.40 | 371.80 | 371.80 | 0.87% | - |
| Jan 20, 2026 | 373.00 | 373.00 | 368.60 | 368.60 | 368.60 | -1.34% | - |
| Jan 19, 2026 | 371.00 | 373.60 | 371.00 | 373.60 | 373.60 | -0.90% | - |
| Jan 16, 2026 | 379.20 | 379.20 | 377.00 | 377.00 | 377.00 | -1.00% | - |
| Jan 15, 2026 | 377.40 | 381.40 | 377.40 | 380.80 | 380.80 | 0.37% | 1 |
| Jan 14, 2026 | 380.40 | 380.40 | 379.40 | 379.40 | 379.40 | 0.32% | - |
| Jan 13, 2026 | 381.20 | 381.20 | 378.20 | 378.20 | 378.20 | -0.47% | - |
| Jan 12, 2026 | 379.80 | 380.00 | 378.60 | 380.00 | 380.00 | - | - |
| Jan 9, 2026 | 377.40 | 380.00 | 376.80 | 380.00 | 380.00 | 0.90% | 3 |
| Jan 8, 2026 | 371.20 | 376.60 | 370.60 | 376.60 | 376.60 | 1.24% | - |
| Jan 7, 2026 | 372.80 | 374.20 | 372.00 | 372.00 | 372.00 | -0.43% | - |
| Jan 6, 2026 | 369.00 | 373.60 | 368.80 | 373.60 | 373.60 | 1.63% | - |
| Jan 5, 2026 | 365.20 | 367.60 | 364.20 | 367.60 | 367.60 | 0.82% | - |
| Jan 2, 2026 | 362.40 | 364.60 | 362.40 | 364.60 | 364.60 | 0.61% | - |
| Dec 30, 2025 | 362.20 | 362.40 | 362.00 | 362.40 | 362.40 | 0.06% | - |
| Dec 29, 2025 | 360.80 | 362.20 | 360.20 | 362.20 | 362.20 | 0.72% | - |
| Dec 23, 2025 | 360.20 | 360.20 | 359.20 | 359.60 | 359.60 | -0.33% | - |
| Dec 22, 2025 | 359.60 | 360.80 | 358.00 | 360.80 | 360.80 | 0.33% | - |
| Dec 19, 2025 | 358.00 | 359.60 | 357.60 | 359.60 | 359.60 | -0.33% | 53 |
| Dec 18, 2025 | 359.80 | 360.80 | 359.80 | 360.80 | 360.80 | 0.50% | - |
| Dec 17, 2025 | 361.60 | 361.60 | 359.00 | 359.00 | 359.00 | 0.62% | - |
| Dec 16, 2025 | 354.60 | 356.80 | 354.00 | 356.80 | 356.80 | 0.11% | - |
| Dec 15, 2025 | 356.40 | 356.40 | 354.00 | 356.40 | 356.40 | 0.68% | 14 |
| Dec 12, 2025 | 343.60 | 354.00 | 343.60 | 354.00 | 354.00 | 3.93% | 16 |
| Dec 11, 2025 | 335.80 | 340.60 | 334.80 | 340.60 | 340.60 | 1.19% | - |
| Dec 10, 2025 | 336.00 | 336.60 | 335.20 | 336.60 | 336.60 | -0.88% | 3 |
| Dec 9, 2025 | 334.60 | 339.80 | 333.00 | 339.60 | 339.60 | 0.47% | 110 |
| Dec 8, 2025 | 342.20 | 342.80 | 338.00 | 338.00 | 338.00 | -1.86% | 31 |
| Dec 5, 2025 | 346.20 | 347.00 | 344.40 | 344.40 | 344.40 | -0.86% | - |
| Dec 4, 2025 | 350.60 | 350.60 | 347.40 | 347.40 | 347.40 | -0.52% | - |
| Dec 3, 2025 | 350.60 | 350.80 | 349.20 | 349.20 | 349.20 | -1.13% | - |
| Dec 1, 2025 | 353.40 | 353.40 | 351.80 | 353.20 | 351.91 | -0.28% | - |
| Nov 28, 2025 | 352.40 | 354.20 | 352.20 | 354.20 | 352.90 | 0.51% | 30 |
| Nov 27, 2025 | 352.20 | 352.40 | 351.20 | 352.40 | 351.11 | 0.11% | - |
| Nov 26, 2025 | 352.40 | 353.40 | 352.00 | 352.00 | 350.71 | -0.28% | 18 |
| Nov 25, 2025 | 353.40 | 356.20 | 352.60 | 353.00 | 351.71 | -0.84% | 3 |
| Nov 24, 2025 | 360.00 | 360.00 | 356.00 | 356.00 | 354.70 | -1.06% | 3 |
| Nov 21, 2025 | 354.80 | 359.80 | 354.80 | 359.80 | 358.48 | 0.56% | 40 |
| Nov 20, 2025 | 359.00 | 359.20 | 357.80 | 357.80 | 356.49 | 0.39% | - |
| Nov 19, 2025 | 358.00 | 358.60 | 356.40 | 356.40 | 355.10 | -0.61% | - |
| Nov 18, 2025 | 359.00 | 360.60 | 358.60 | 358.60 | 357.29 | -0.94% | - |