Linde plc (VIE:LIN)
Austria · Delayed Price · Currency is EUR 432.40
-3.20 (-0.73%)
At close: Oct 8, 2026
VIE:LIN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 432.00 | 433.60 | 432.00 | 432.40 | 432.40 | -0.73% | - |
| Oct 7, 2026 | 436.00 | 440.60 | 435.40 | 435.60 | 435.60 | 0.23% | 48 |
| Oct 6, 2026 | 431.60 | 434.60 | 429.00 | 434.60 | 434.60 | 0.84% | 48 |
| Oct 5, 2026 | 427.00 | 431.00 | 426.20 | 431.00 | 431.00 | 0.47% | 24 |
| Oct 2, 2026 | 416.60 | 429.00 | 416.60 | 429.00 | 429.00 | 4.08% | 10 |
| Oct 1, 2026 | 418.20 | 418.20 | 412.20 | 412.20 | 412.20 | -2.09% | 96 |
| Sep 30, 2026 | 418.20 | 421.00 | 416.20 | 421.00 | 421.00 | 0.81% | 23 |
| Sep 29, 2026 | 414.80 | 417.60 | 414.80 | 417.60 | 417.60 | 1.11% | 23 |
| Sep 28, 2026 | 413.40 | 413.40 | 411.60 | 413.00 | 413.00 | 0.58% | - |
| Sep 25, 2026 | 410.80 | 410.80 | 409.60 | 410.60 | 410.60 | -0.58% | 23 |
| Sep 24, 2026 | 412.60 | 413.60 | 412.60 | 413.00 | 413.00 | -0.05% | 23 |
| Sep 23, 2026 | 406.80 | 413.20 | 406.80 | 413.20 | 413.20 | 2.23% | 23 |
| Sep 22, 2026 | 400.20 | 404.20 | 399.40 | 404.20 | 404.20 | 1.30% | - |
| Sep 21, 2026 | 402.80 | 402.80 | 399.00 | 399.00 | 399.00 | -0.25% | - |
| Sep 18, 2026 | 398.40 | 400.00 | 397.00 | 400.00 | 400.00 | 0.50% | 28 |
| Sep 17, 2026 | 403.60 | 403.60 | 398.00 | 398.00 | 398.00 | -1.29% | - |
| Sep 16, 2026 | 402.20 | 403.20 | 400.20 | 403.20 | 403.20 | 0.90% | - |
| Sep 15, 2026 | 402.80 | 402.80 | 399.60 | 399.60 | 399.60 | -0.30% | 12 |
| Sep 14, 2026 | 403.40 | 405.80 | 400.80 | 400.80 | 400.80 | 0.10% | - |
| Sep 11, 2026 | 398.80 | 400.40 | 397.60 | 400.40 | 400.40 | 0.86% | - |
| Sep 10, 2026 | 401.80 | 402.20 | 397.00 | 397.00 | 397.00 | -0.75% | - |
| Sep 9, 2026 | 402.40 | 402.40 | 400.00 | 400.00 | 400.00 | -1.09% | - |
| Sep 8, 2026 | 412.40 | 412.40 | 404.40 | 404.40 | 404.40 | -1.61% | - |
| Sep 7, 2026 | 411.40 | 411.40 | 411.00 | 411.00 | 411.00 | -0.82% | 1 |
| Sep 4, 2026 | 415.00 | 415.00 | 414.40 | 414.40 | 414.40 | -0.77% | - |
| Sep 3, 2026 | 418.20 | 418.20 | 417.60 | 417.60 | 417.60 | 0.38% | - |
| Sep 1, 2026 | 422.20 | 422.20 | 417.40 | 417.40 | 416.02 | -0.81% | - |
| Aug 31, 2026 | 421.00 | 422.60 | 420.80 | 420.80 | 419.41 | -0.05% | 23 |
| Aug 28, 2026 | 418.00 | 421.00 | 418.00 | 421.00 | 419.61 | 0.96% | - |
| Aug 27, 2026 | 420.00 | 420.00 | 415.40 | 417.00 | 415.62 | -0.48% | - |
| Aug 26, 2026 | 418.60 | 419.00 | 416.80 | 419.00 | 417.61 | 0.62% | - |
| Aug 25, 2026 | 420.60 | 420.60 | 416.40 | 416.40 | 415.02 | -0.48% | - |
| Aug 24, 2026 | 419.00 | 420.00 | 418.40 | 418.40 | 417.02 | -0.05% | - |
| Aug 21, 2026 | 412.60 | 418.60 | 411.60 | 418.60 | 417.22 | -0.05% | 10 |
| Aug 20, 2026 | 410.60 | 418.80 | 410.00 | 418.80 | 417.42 | 1.36% | 25 |
| Aug 19, 2026 | 413.40 | 413.40 | 413.00 | 413.20 | 411.83 | -0.34% | - |
| Aug 18, 2026 | 410.80 | 414.60 | 410.60 | 414.60 | 413.23 | 1.12% | - |
| Aug 17, 2026 | 416.60 | 416.60 | 410.00 | 410.00 | 408.64 | -1.30% | - |
| Aug 14, 2026 | 413.20 | 415.40 | 413.20 | 415.40 | 414.03 | -0.14% | - |
| Aug 13, 2026 | 417.40 | 417.40 | 415.60 | 416.00 | 414.62 | -0.48% | 28 |
| Aug 12, 2026 | 424.60 | 424.80 | 418.00 | 418.00 | 416.62 | -2.06% | - |
| Aug 11, 2026 | 426.80 | 426.80 | 425.80 | 426.80 | 425.39 | 0.95% | - |
| Aug 10, 2026 | 424.20 | 424.20 | 422.80 | 422.80 | 421.40 | -0.66% | - |
| Aug 7, 2026 | 425.80 | 425.80 | 421.60 | 425.60 | 424.19 | -0.14% | 25 |
| Aug 6, 2026 | 427.20 | 431.00 | 426.20 | 426.20 | 424.79 | 0.47% | - |
| Aug 5, 2026 | 421.80 | 424.60 | 421.80 | 424.20 | 422.80 | 1.14% | 1 |
| Aug 4, 2026 | 419.00 | 419.40 | 416.80 | 419.40 | 418.01 | 0.43% | 47 |
| Aug 3, 2026 | 418.00 | 422.00 | 417.60 | 417.60 | 416.22 | 0.34% | 10 |
| Jul 31, 2026 | 430.00 | 434.40 | 416.20 | 416.20 | 414.82 | -4.98% | 20 |
| Jul 30, 2026 | 445.80 | 446.20 | 438.00 | 438.00 | 436.55 | -1.40% | - |