Linde plc (VIE:LIN)
Austria · Delayed Price · Currency is EUR 452.00
+2.20 (0.49%)
Last updated: Jul 16, 2026, 5:32 PM CET
VIE:LIN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 448.40 | 452.00 | 447.60 | 452.00 | 452.00 | 0.49% | - |
| Jul 15, 2026 | 457.00 | 457.00 | 449.80 | 449.80 | 449.80 | -2.13% | - |
| Jul 14, 2026 | 459.20 | 459.60 | 457.60 | 459.60 | 459.60 | - | 7 |
| Jul 13, 2026 | 464.80 | 465.60 | 459.60 | 459.60 | 459.60 | -1.16% | - |
| Jul 10, 2026 | 459.40 | 465.00 | 459.40 | 465.00 | 465.00 | 2.20% | - |
| Jul 9, 2026 | 461.60 | 462.00 | 455.00 | 455.00 | 455.00 | -1.86% | 23 |
| Jul 8, 2026 | 470.40 | 473.20 | 463.60 | 463.60 | 463.60 | -1.49% | - |
| Jul 7, 2026 | 475.00 | 478.00 | 470.60 | 470.60 | 470.60 | 0.60% | - |
| Jul 6, 2026 | 477.00 | 477.40 | 467.80 | 467.80 | 467.80 | -1.10% | - |
| Jul 3, 2026 | 475.20 | 475.20 | 473.00 | 473.00 | 473.00 | -0.84% | - |
| Jul 2, 2026 | 470.20 | 477.00 | 466.40 | 477.00 | 477.00 | 2.14% | 23 |
| Jul 1, 2026 | 454.40 | 467.00 | 454.40 | 467.00 | 467.00 | 2.73% | - |
| Jun 30, 2026 | 448.80 | 454.60 | 448.20 | 454.60 | 454.60 | 1.79% | - |
| Jun 29, 2026 | 456.00 | 456.00 | 446.60 | 446.60 | 446.60 | -2.36% | - |
| Jun 26, 2026 | 459.00 | 459.40 | 457.40 | 457.40 | 457.40 | -1.17% | - |
| Jun 25, 2026 | 451.20 | 462.80 | 451.20 | 462.80 | 462.80 | 0.70% | - |
| Jun 24, 2026 | 450.20 | 459.60 | 450.20 | 459.60 | 459.60 | 0.88% | - |
| Jun 23, 2026 | 452.80 | 456.80 | 452.80 | 455.60 | 455.60 | 1.65% | 2 |
| Jun 22, 2026 | 446.60 | 448.20 | 444.40 | 448.20 | 448.20 | 0.86% | - |
| Jun 19, 2026 | 447.20 | 447.80 | 444.40 | 444.40 | 444.40 | -1.33% | - |
| Jun 18, 2026 | 448.00 | 450.40 | 446.60 | 450.40 | 450.40 | 0.99% | - |
| Jun 17, 2026 | 446.60 | 446.60 | 442.20 | 446.00 | 446.00 | - | - |
| Jun 16, 2026 | 449.40 | 449.80 | 446.00 | 446.00 | 446.00 | -0.93% | 8 |
| Jun 15, 2026 | 451.00 | 451.00 | 446.40 | 450.20 | 450.20 | -0.35% | - |
| Jun 12, 2026 | 446.00 | 451.80 | 446.00 | 451.80 | 451.80 | 1.62% | - |
| Jun 11, 2026 | 442.80 | 445.20 | 442.80 | 444.60 | 444.60 | 0.14% | - |
| Jun 10, 2026 | 448.00 | 450.00 | 444.00 | 444.00 | 444.00 | -0.05% | - |
| Jun 9, 2026 | 435.00 | 444.20 | 434.20 | 444.20 | 444.20 | 1.93% | - |
| Jun 8, 2026 | 438.80 | 441.20 | 435.80 | 435.80 | 435.80 | -1.18% | - |
| Jun 5, 2026 | 435.80 | 441.00 | 435.80 | 441.00 | 441.00 | 0.32% | - |
| Jun 4, 2026 | 436.60 | 439.60 | 436.60 | 439.60 | 439.60 | 4.12% | - |
| Jun 2, 2026 | 426.80 | 426.80 | 423.60 | 423.60 | 422.22 | 0.14% | - |
| Jun 1, 2026 | 424.40 | 426.80 | 423.00 | 423.00 | 421.62 | -0.38% | - |
| May 29, 2026 | 431.20 | 431.20 | 424.60 | 424.60 | 423.22 | -1.62% | - |
| May 28, 2026 | 438.20 | 439.00 | 431.60 | 431.60 | 430.20 | -1.95% | - |
| May 27, 2026 | 444.00 | 444.00 | 440.20 | 440.20 | 438.77 | -0.50% | - |
| May 26, 2026 | 445.00 | 445.60 | 442.40 | 442.40 | 440.96 | -0.58% | - |
| May 25, 2026 | 444.40 | 445.00 | 444.40 | 445.00 | 443.55 | -0.18% | - |
| May 22, 2026 | 444.00 | 445.80 | 443.20 | 445.80 | 444.35 | 0.68% | 1 |
| May 21, 2026 | 435.60 | 442.80 | 435.60 | 442.80 | 441.36 | 1.42% | - |
| May 20, 2026 | 436.20 | 436.60 | 434.00 | 436.60 | 435.18 | -0.55% | - |
| May 19, 2026 | 438.00 | 439.60 | 436.40 | 439.00 | 437.57 | 0.46% | - |
| May 18, 2026 | 436.00 | 437.00 | 434.00 | 437.00 | 435.58 | - | - |
| May 15, 2026 | 438.80 | 444.00 | 437.00 | 437.00 | 435.58 | -0.32% | 6 |
| May 14, 2026 | 438.00 | 439.40 | 438.00 | 438.40 | 436.97 | 0.69% | - |
| May 13, 2026 | 430.00 | 435.40 | 428.00 | 435.40 | 433.98 | 1.78% | 1 |
| May 12, 2026 | 428.40 | 430.60 | 427.80 | 427.80 | 426.41 | 0.38% | - |
| May 11, 2026 | 418.60 | 426.20 | 418.60 | 426.20 | 424.81 | 1.00% | - |
| May 8, 2026 | 421.40 | 422.00 | 420.00 | 422.00 | 420.63 | 0.19% | - |
| May 7, 2026 | 428.00 | 428.00 | 421.20 | 421.20 | 419.83 | -1.50% | - |