Linde plc (VIE:LIN)
Austria · Delayed Price · Currency is EUR 423.60
+0.60 (0.14%)
Last updated: Jun 2, 2026, 5:32 PM CET
VIE:LIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 426.80 | 426.80 | 423.60 | 423.60 | 423.60 | 0.14% | - |
| Jun 1, 2026 | 424.40 | 426.80 | 423.00 | 423.00 | 423.00 | -0.38% | - |
| May 29, 2026 | 431.20 | 431.20 | 424.60 | 424.60 | 424.60 | -1.62% | - |
| May 28, 2026 | 438.20 | 439.00 | 431.60 | 431.60 | 431.60 | -1.95% | - |
| May 27, 2026 | 444.00 | 444.00 | 440.20 | 440.20 | 440.20 | -0.50% | - |
| May 26, 2026 | 445.00 | 445.60 | 442.40 | 442.40 | 442.40 | -0.58% | - |
| May 25, 2026 | 444.40 | 445.00 | 444.40 | 445.00 | 445.00 | -0.18% | - |
| May 22, 2026 | 444.00 | 445.80 | 443.20 | 445.80 | 445.80 | 0.68% | 1 |
| May 21, 2026 | 435.60 | 442.80 | 435.60 | 442.80 | 442.80 | 1.42% | - |
| May 20, 2026 | 436.20 | 436.60 | 434.00 | 436.60 | 436.60 | -0.55% | - |
| May 19, 2026 | 438.00 | 439.60 | 436.40 | 439.00 | 439.00 | 0.46% | - |
| May 18, 2026 | 436.00 | 437.00 | 434.00 | 437.00 | 437.00 | - | - |
| May 15, 2026 | 438.80 | 444.00 | 437.00 | 437.00 | 437.00 | -0.32% | 6 |
| May 14, 2026 | 438.00 | 439.40 | 438.00 | 438.40 | 438.40 | 0.69% | - |
| May 13, 2026 | 430.00 | 435.40 | 428.00 | 435.40 | 435.40 | 1.78% | 1 |
| May 12, 2026 | 428.40 | 430.60 | 427.80 | 427.80 | 427.80 | 0.38% | - |
| May 11, 2026 | 418.60 | 426.20 | 418.60 | 426.20 | 426.20 | 1.00% | - |
| May 8, 2026 | 421.40 | 422.00 | 420.00 | 422.00 | 422.00 | 0.19% | - |
| May 7, 2026 | 428.00 | 428.00 | 421.20 | 421.20 | 421.20 | -1.50% | - |
| May 6, 2026 | 424.80 | 427.60 | 420.40 | 427.60 | 427.60 | 0.28% | - |
| May 5, 2026 | 422.60 | 426.40 | 421.80 | 426.40 | 426.40 | 0.76% | - |
| May 4, 2026 | 430.20 | 431.60 | 423.20 | 423.20 | 423.20 | -1.72% | 6 |
| Apr 30, 2026 | 431.40 | 431.40 | 429.00 | 430.60 | 430.60 | -0.69% | - |
| Apr 29, 2026 | 435.20 | 436.20 | 433.60 | 433.60 | 433.60 | -1.14% | - |
| Apr 28, 2026 | 436.40 | 438.60 | 434.60 | 438.60 | 438.60 | 1.15% | - |
| Apr 27, 2026 | 435.00 | 435.00 | 433.60 | 433.60 | 433.60 | 0.05% | - |
| Apr 24, 2026 | 435.00 | 435.00 | 433.20 | 433.40 | 433.40 | 1.21% | 3 |
| Apr 23, 2026 | 422.60 | 429.00 | 422.60 | 428.20 | 428.20 | 0.47% | 5 |
| Apr 22, 2026 | 422.60 | 426.20 | 421.20 | 426.20 | 426.20 | 1.57% | - |
| Apr 21, 2026 | 422.80 | 424.20 | 419.60 | 419.60 | 419.60 | -0.99% | - |
| Apr 20, 2026 | 419.60 | 423.80 | 419.60 | 423.80 | 423.80 | 1.78% | - |
| Apr 17, 2026 | 424.20 | 424.20 | 416.40 | 416.40 | 416.40 | -1.70% | - |
| Apr 16, 2026 | 421.60 | 423.60 | 421.20 | 423.60 | 423.60 | 0.71% | - |
| Apr 15, 2026 | 423.00 | 423.20 | 420.60 | 420.60 | 420.60 | -0.24% | - |
| Apr 14, 2026 | 431.40 | 431.40 | 421.60 | 421.60 | 421.60 | -2.50% | - |
| Apr 13, 2026 | 430.60 | 432.40 | 430.40 | 432.40 | 432.40 | 1.22% | - |
| Apr 10, 2026 | 431.80 | 432.60 | 427.20 | 427.20 | 427.20 | -1.02% | - |
| Apr 9, 2026 | 427.60 | 431.60 | 427.00 | 431.60 | 431.60 | 2.18% | - |
| Apr 8, 2026 | 430.00 | 430.00 | 417.60 | 422.40 | 422.40 | -1.31% | - |
| Apr 7, 2026 | 432.40 | 433.00 | 428.00 | 428.00 | 428.00 | -1.20% | - |
| Apr 2, 2026 | 425.80 | 433.20 | 425.80 | 433.20 | 433.20 | 2.03% | - |
| Apr 1, 2026 | 428.80 | 429.80 | 424.60 | 424.60 | 424.60 | -1.62% | - |
| Mar 31, 2026 | 437.40 | 439.00 | 431.60 | 431.60 | 431.60 | -1.51% | 25 |
| Mar 30, 2026 | 426.80 | 438.20 | 426.80 | 438.20 | 438.20 | 3.15% | - |
| Mar 27, 2026 | 431.00 | 431.00 | 424.80 | 424.80 | 424.80 | -0.61% | - |
| Mar 26, 2026 | 425.00 | 429.00 | 423.00 | 427.40 | 427.40 | 1.09% | - |
| Mar 25, 2026 | 416.40 | 422.80 | 415.20 | 422.80 | 422.80 | 1.05% | - |
| Mar 24, 2026 | 413.20 | 418.40 | 412.00 | 418.40 | 418.40 | 1.06% | - |
| Mar 23, 2026 | 417.20 | 427.40 | 414.00 | 414.00 | 414.00 | -3.00% | - |
| Mar 20, 2026 | 423.00 | 426.80 | 422.00 | 426.80 | 426.80 | 1.09% | - |