Linde plc (VIE:LIN)
Austria · Delayed Price · Currency is EUR 400.00
+2.00 (0.50%)
At close: Sep 18, 2026
VIE:LIN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 403.60 | 403.60 | 398.00 | 398.00 | 398.00 | -1.29% | - |
| Sep 16, 2026 | 402.20 | 403.20 | 400.20 | 403.20 | 403.20 | 0.90% | - |
| Sep 15, 2026 | 402.80 | 402.80 | 399.60 | 399.60 | 399.60 | -0.30% | 12 |
| Sep 14, 2026 | 403.40 | 405.80 | 400.80 | 400.80 | 400.80 | 0.10% | - |
| Sep 11, 2026 | 398.80 | 400.40 | 397.60 | 400.40 | 400.40 | 0.86% | - |
| Sep 10, 2026 | 401.80 | 402.20 | 397.00 | 397.00 | 397.00 | -0.75% | - |
| Sep 9, 2026 | 402.40 | 402.40 | 400.00 | 400.00 | 400.00 | -1.09% | - |
| Sep 8, 2026 | 412.40 | 412.40 | 404.40 | 404.40 | 404.40 | -1.61% | - |
| Sep 7, 2026 | 411.40 | 411.40 | 411.00 | 411.00 | 411.00 | -0.82% | 1 |
| Sep 4, 2026 | 415.00 | 415.00 | 414.40 | 414.40 | 414.40 | -0.77% | - |
| Sep 3, 2026 | 418.20 | 418.20 | 417.60 | 417.60 | 417.60 | 0.38% | - |
| Sep 1, 2026 | 422.20 | 422.20 | 417.40 | 417.40 | 416.02 | -0.81% | - |
| Aug 31, 2026 | 421.00 | 422.60 | 420.80 | 420.80 | 419.41 | -0.05% | 23 |
| Aug 28, 2026 | 418.00 | 421.00 | 418.00 | 421.00 | 419.61 | 0.96% | - |
| Aug 27, 2026 | 420.00 | 420.00 | 415.40 | 417.00 | 415.62 | -0.48% | - |
| Aug 26, 2026 | 418.60 | 419.00 | 416.80 | 419.00 | 417.61 | 0.62% | - |
| Aug 25, 2026 | 420.60 | 420.60 | 416.40 | 416.40 | 415.02 | -0.48% | - |
| Aug 24, 2026 | 419.00 | 420.00 | 418.40 | 418.40 | 417.02 | -0.05% | - |
| Aug 21, 2026 | 412.60 | 418.60 | 411.60 | 418.60 | 417.22 | -0.05% | 10 |
| Aug 20, 2026 | 410.60 | 418.80 | 410.00 | 418.80 | 417.42 | 1.36% | 25 |
| Aug 19, 2026 | 413.40 | 413.40 | 413.00 | 413.20 | 411.83 | -0.34% | - |
| Aug 18, 2026 | 410.80 | 414.60 | 410.60 | 414.60 | 413.23 | 1.12% | - |
| Aug 17, 2026 | 416.60 | 416.60 | 410.00 | 410.00 | 408.64 | -1.30% | - |
| Aug 14, 2026 | 413.20 | 415.40 | 413.20 | 415.40 | 414.03 | -0.14% | - |
| Aug 13, 2026 | 417.40 | 417.40 | 415.60 | 416.00 | 414.62 | -0.48% | 28 |
| Aug 12, 2026 | 424.60 | 424.80 | 418.00 | 418.00 | 416.62 | -2.06% | - |
| Aug 11, 2026 | 426.80 | 426.80 | 425.80 | 426.80 | 425.39 | 0.95% | - |
| Aug 10, 2026 | 424.20 | 424.20 | 422.80 | 422.80 | 421.40 | -0.66% | - |
| Aug 7, 2026 | 425.80 | 425.80 | 421.60 | 425.60 | 424.19 | -0.14% | 25 |
| Aug 6, 2026 | 427.20 | 431.00 | 426.20 | 426.20 | 424.79 | 0.47% | - |
| Aug 5, 2026 | 421.80 | 424.60 | 421.80 | 424.20 | 422.80 | 1.14% | 1 |
| Aug 4, 2026 | 419.00 | 419.40 | 416.80 | 419.40 | 418.01 | 0.43% | 47 |
| Aug 3, 2026 | 418.00 | 422.00 | 417.60 | 417.60 | 416.22 | 0.34% | 10 |
| Jul 31, 2026 | 430.00 | 434.40 | 416.20 | 416.20 | 414.82 | -4.98% | 20 |
| Jul 30, 2026 | 445.80 | 446.20 | 438.00 | 438.00 | 436.55 | -1.40% | - |
| Jul 29, 2026 | 450.00 | 450.40 | 444.20 | 444.20 | 442.73 | -2.37% | - |
| Jul 28, 2026 | 446.60 | 455.00 | 446.60 | 455.00 | 453.50 | 1.65% | - |
| Jul 27, 2026 | 451.20 | 451.80 | 447.60 | 447.60 | 446.12 | -0.27% | - |
| Jul 24, 2026 | 445.00 | 448.80 | 445.00 | 448.80 | 447.32 | 1.31% | 1 |
| Jul 23, 2026 | 445.60 | 446.20 | 443.00 | 443.00 | 441.54 | -0.27% | - |
| Jul 22, 2026 | 441.80 | 444.20 | 441.80 | 444.20 | 442.73 | -0.89% | - |
| Jul 21, 2026 | 449.20 | 449.20 | 448.20 | 448.20 | 446.72 | -0.49% | - |
| Jul 20, 2026 | 448.20 | 450.40 | 448.20 | 450.40 | 448.91 | -1.10% | - |
| Jul 17, 2026 | 454.60 | 460.00 | 454.60 | 455.40 | 453.89 | 0.75% | 4 |
| Jul 16, 2026 | 448.40 | 452.00 | 447.60 | 452.00 | 450.51 | 0.49% | - |
| Jul 15, 2026 | 457.00 | 457.00 | 449.80 | 449.80 | 448.31 | -2.13% | - |
| Jul 14, 2026 | 459.20 | 459.60 | 457.60 | 459.60 | 458.08 | - | 7 |
| Jul 13, 2026 | 464.80 | 465.60 | 459.60 | 459.60 | 458.08 | -1.16% | - |
| Jul 10, 2026 | 459.40 | 465.00 | 459.40 | 465.00 | 463.46 | 2.20% | - |
| Jul 9, 2026 | 461.60 | 462.00 | 455.00 | 455.00 | 453.50 | -1.86% | 23 |