Linde plc (VIE:LIN)
Austria · Delayed Price · Currency is EUR 433.40
+5.20 (1.21%)
At close: Apr 24, 2026
VIE:LIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 435.00 | 435.00 | 433.20 | 433.40 | 433.40 | 1.21% | 3 |
| Apr 23, 2026 | 422.60 | 429.00 | 422.60 | 428.20 | 428.20 | 0.47% | 5 |
| Apr 22, 2026 | 422.60 | 426.20 | 421.20 | 426.20 | 426.20 | 1.57% | - |
| Apr 21, 2026 | 422.80 | 424.20 | 419.60 | 419.60 | 419.60 | -0.99% | - |
| Apr 20, 2026 | 419.60 | 423.80 | 419.60 | 423.80 | 423.80 | 1.78% | - |
| Apr 17, 2026 | 424.20 | 424.20 | 416.40 | 416.40 | 416.40 | -1.70% | - |
| Apr 16, 2026 | 421.60 | 423.60 | 421.20 | 423.60 | 423.60 | 0.71% | - |
| Apr 15, 2026 | 423.00 | 423.20 | 420.60 | 420.60 | 420.60 | -0.24% | - |
| Apr 14, 2026 | 431.40 | 431.40 | 421.60 | 421.60 | 421.60 | -2.50% | - |
| Apr 13, 2026 | 430.60 | 432.40 | 430.40 | 432.40 | 432.40 | 1.22% | - |
| Apr 10, 2026 | 431.80 | 432.60 | 427.20 | 427.20 | 427.20 | -1.02% | - |
| Apr 9, 2026 | 427.60 | 431.60 | 427.00 | 431.60 | 431.60 | 2.18% | - |
| Apr 8, 2026 | 430.00 | 430.00 | 417.60 | 422.40 | 422.40 | -1.31% | - |
| Apr 7, 2026 | 432.40 | 433.00 | 428.00 | 428.00 | 428.00 | -1.20% | - |
| Apr 2, 2026 | 425.80 | 433.20 | 425.80 | 433.20 | 433.20 | 2.03% | - |
| Apr 1, 2026 | 428.80 | 429.80 | 424.60 | 424.60 | 424.60 | -1.62% | - |
| Mar 31, 2026 | 437.40 | 439.00 | 431.60 | 431.60 | 431.60 | -1.51% | 25 |
| Mar 30, 2026 | 426.80 | 438.20 | 426.80 | 438.20 | 438.20 | 3.15% | - |
| Mar 27, 2026 | 431.00 | 431.00 | 424.80 | 424.80 | 424.80 | -0.61% | - |
| Mar 26, 2026 | 425.00 | 429.00 | 423.00 | 427.40 | 427.40 | 1.09% | - |
| Mar 25, 2026 | 416.40 | 422.80 | 415.20 | 422.80 | 422.80 | 1.05% | - |
| Mar 24, 2026 | 413.20 | 418.40 | 412.00 | 418.40 | 418.40 | 1.06% | - |
| Mar 23, 2026 | 417.20 | 427.40 | 414.00 | 414.00 | 414.00 | -3.00% | - |
| Mar 20, 2026 | 423.00 | 426.80 | 422.00 | 426.80 | 426.80 | 1.09% | - |
| Mar 19, 2026 | 426.60 | 426.60 | 421.40 | 422.20 | 422.20 | -1.49% | - |
| Mar 18, 2026 | 429.20 | 429.40 | 425.80 | 428.60 | 428.60 | -0.23% | - |
| Mar 17, 2026 | 432.00 | 433.80 | 429.60 | 429.60 | 429.60 | -0.42% | - |
| Mar 16, 2026 | 432.80 | 432.80 | 431.00 | 431.40 | 431.40 | -0.78% | 1 |
| Mar 13, 2026 | 432.80 | 434.80 | 430.80 | 434.80 | 434.80 | 2.26% | - |
| Mar 12, 2026 | 415.40 | 425.20 | 415.00 | 425.20 | 425.20 | 3.56% | - |
| Mar 11, 2026 | 411.20 | 411.20 | 409.40 | 410.60 | 410.60 | -1.16% | - |
| Mar 9, 2026 | 413.40 | 417.80 | 413.40 | 415.40 | 414.03 | -0.38% | 8 |
| Mar 6, 2026 | 424.00 | 424.00 | 417.00 | 417.00 | 415.62 | -1.51% | - |
| Mar 5, 2026 | 427.60 | 428.80 | 423.40 | 423.40 | 422.00 | -1.40% | - |
| Mar 4, 2026 | 430.40 | 432.60 | 429.40 | 429.40 | 427.98 | 0.23% | - |
| Mar 3, 2026 | 432.20 | 432.20 | 427.00 | 428.40 | 426.98 | -0.93% | 21 |
| Mar 2, 2026 | 427.00 | 432.60 | 427.00 | 432.40 | 430.97 | 1.55% | 7 |
| Feb 27, 2026 | 422.20 | 425.80 | 422.20 | 425.80 | 424.39 | -0.28% | - |
| Feb 26, 2026 | 431.60 | 431.60 | 427.00 | 427.00 | 425.59 | -0.33% | - |
| Feb 25, 2026 | 425.40 | 428.40 | 425.40 | 428.40 | 426.98 | 1.09% | - |
| Feb 24, 2026 | 421.80 | 423.80 | 421.80 | 423.80 | 422.40 | 0.76% | - |
| Feb 23, 2026 | 417.80 | 420.60 | 417.80 | 420.60 | 419.21 | 1.01% | - |
| Feb 20, 2026 | 416.60 | 416.60 | 415.20 | 416.40 | 415.02 | 0.34% | - |
| Feb 19, 2026 | 411.20 | 415.00 | 410.60 | 415.00 | 413.63 | 0.73% | - |
| Feb 18, 2026 | 407.60 | 412.00 | 407.60 | 412.00 | 410.64 | 1.03% | 30 |
| Feb 17, 2026 | 404.00 | 407.80 | 404.00 | 407.80 | 406.45 | 0.54% | - |
| Feb 16, 2026 | 406.40 | 406.60 | 404.60 | 405.60 | 404.26 | -0.59% | - |
| Feb 13, 2026 | 395.80 | 408.00 | 395.80 | 408.00 | 406.65 | 2.05% | 17 |
| Feb 12, 2026 | 394.00 | 399.80 | 392.40 | 399.80 | 398.48 | 3.36% | - |
| Feb 11, 2026 | 388.00 | 388.00 | 386.80 | 386.80 | 385.52 | -0.62% | - |