Lumentum Holdings Inc. (VIE:LITE)
Austria · Delayed Price · Currency is EUR 806.10
+19.10 (2.43%)
At close: Oct 28, 2026
VIE:LITE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 795.50 | 806.10 | 784.00 | 806.10 | 806.10 | 2.43% | 144 |
| Oct 27, 2026 | 764.80 | 787.00 | 764.80 | 787.00 | 787.00 | 13.11% | 16 |
| Oct 23, 2026 | 694.70 | 706.70 | 690.00 | 695.80 | 695.80 | 2.31% | 120 |
| Oct 22, 2026 | 718.10 | 720.10 | 680.10 | 680.10 | 680.10 | -11.95% | 93 |
| Oct 21, 2026 | 757.60 | 773.80 | 755.30 | 772.40 | 772.40 | 5.48% | 72 |
| Oct 20, 2026 | 732.50 | 732.50 | 720.50 | 732.30 | 732.30 | -5.67% | 94 |
| Oct 19, 2026 | 761.10 | 776.30 | 757.60 | 776.30 | 776.30 | 3.87% | 52 |
| Oct 16, 2026 | 788.00 | 788.00 | 747.40 | 747.40 | 747.40 | -1.68% | 249 |
| Oct 15, 2026 | 775.40 | 775.40 | 740.30 | 760.20 | 760.20 | -8.32% | 235 |
| Oct 14, 2026 | 874.00 | 875.00 | 829.20 | 829.20 | 829.20 | -2.99% | 193 |
| Oct 13, 2026 | 873.70 | 885.90 | 854.80 | 854.80 | 854.80 | -12.84% | 60 |
| Oct 12, 2026 | 995.70 | 996.90 | 980.70 | 980.70 | 980.70 | -1.67% | 144 |
| Oct 9, 2026 | 972.40 | 997.40 | 968.90 | 997.40 | 997.40 | 4.41% | 168 |
| Oct 8, 2026 | 970.90 | 973.90 | 955.30 | 955.30 | 955.30 | -3.02% | 217 |
| Oct 7, 2026 | 1,000.80 | 1,000.80 | 979.30 | 985.00 | 985.00 | -0.43% | 114 |
| Oct 6, 2026 | 974.30 | 989.30 | 969.90 | 989.30 | 989.30 | 2.33% | 30 |
| Oct 5, 2026 | 984.50 | 997.80 | 965.00 | 966.80 | 966.80 | 3.61% | 80 |
| Oct 2, 2026 | 932.20 | 940.00 | 932.20 | 933.10 | 933.10 | 8.01% | 84 |
| Oct 1, 2026 | 879.00 | 879.00 | 863.90 | 863.90 | 863.90 | 3.54% | 107 |
| Sep 30, 2026 | 857.80 | 870.00 | 834.40 | 834.40 | 834.40 | -2.65% | 63 |
| Sep 29, 2026 | 817.80 | 857.10 | 817.20 | 857.10 | 857.10 | 10.11% | 49 |
| Sep 28, 2026 | 806.20 | 831.50 | 778.40 | 778.40 | 778.40 | -6.05% | 107 |
| Sep 25, 2026 | 827.30 | 832.80 | 819.70 | 828.50 | 828.50 | 2.28% | 110 |
| Sep 24, 2026 | 804.40 | 823.70 | 803.70 | 810.00 | 810.00 | -3.09% | 65 |
| Sep 23, 2026 | 828.90 | 835.80 | 824.70 | 835.80 | 835.80 | 0.64% | 48 |
| Sep 22, 2026 | 827.70 | 832.50 | 817.00 | 830.50 | 830.50 | -2.16% | 86 |
| Sep 21, 2026 | 825.70 | 855.50 | 825.70 | 848.80 | 848.80 | 6.92% | 70 |
| Sep 18, 2026 | 799.60 | 819.30 | 793.50 | 793.90 | 793.90 | - | 104 |
| Sep 17, 2026 | 807.80 | 825.60 | 793.90 | 793.90 | 793.90 | 5.61% | 251 |
| Sep 16, 2026 | 744.10 | 751.70 | 742.00 | 751.70 | 751.70 | 2.94% | 91 |
| Sep 15, 2026 | 731.20 | 744.50 | 725.20 | 730.20 | 730.20 | -0.57% | 131 |
| Sep 14, 2026 | 764.70 | 767.00 | 734.40 | 734.40 | 734.40 | -9.80% | 230 |
| Sep 11, 2026 | 816.00 | 826.00 | 810.30 | 814.20 | 814.20 | -1.62% | 118 |
| Sep 10, 2026 | 849.80 | 849.80 | 827.60 | 827.60 | 827.60 | -5.47% | - |