VIE:LITE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	970.90	973.90	955.30	955.30	955.30	-3.02%	217
Oct 7, 2026	1,000.80	1,000.80	979.30	985.00	985.00	-0.43%	114
Oct 6, 2026	974.30	989.30	969.90	989.30	989.30	2.33%	30
Oct 5, 2026	984.50	997.80	965.00	966.80	966.80	3.61%	80
Oct 2, 2026	932.20	940.00	932.20	933.10	933.10	8.01%	84
Oct 1, 2026	879.00	879.00	863.90	863.90	863.90	3.54%	107
Sep 30, 2026	857.80	870.00	834.40	834.40	834.40	-2.65%	63
Sep 29, 2026	817.80	857.10	817.20	857.10	857.10	10.11%	49
Sep 28, 2026	806.20	831.50	778.40	778.40	778.40	-6.05%	107
Sep 25, 2026	827.30	832.80	819.70	828.50	828.50	2.28%	110
Sep 24, 2026	804.40	823.70	803.70	810.00	810.00	-3.09%	65
Sep 23, 2026	828.90	835.80	824.70	835.80	835.80	0.64%	48
Sep 22, 2026	827.70	832.50	817.00	830.50	830.50	-2.16%	86
Sep 21, 2026	825.70	855.50	825.70	848.80	848.80	6.92%	70
Sep 18, 2026	799.60	819.30	793.50	793.90	793.90	-	104
Sep 17, 2026	807.80	825.60	793.90	793.90	793.90	5.61%	251
Sep 16, 2026	744.10	751.70	742.00	751.70	751.70	2.94%	91
Sep 15, 2026	731.20	744.50	725.20	730.20	730.20	-0.57%	131
Sep 14, 2026	764.70	767.00	734.40	734.40	734.40	-9.80%	230
Sep 11, 2026	816.00	826.00	810.30	814.20	814.20	-1.62%	118
Sep 10, 2026	849.80	849.80	827.60	827.60	827.60	-5.47%	-