Lakefront Biotherapeutics NV (VIE:LKFT)
Austria · Delayed Price · Currency is EUR 25.38
+0.28 (1.12%)
Last updated: Aug 28, 2026, 1:00 PM CET
VIE:LKFT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 25.40 | 25.40 | 25.10 | 25.10 | 25.10 | -0.71% | - |
| Aug 26, 2026 | 25.46 | 25.60 | 25.28 | 25.28 | 25.28 | -0.08% | - |
| Aug 25, 2026 | 25.02 | 25.30 | 25.02 | 25.30 | 25.30 | 2.85% | - |
| Aug 24, 2026 | 24.62 | 24.62 | 24.54 | 24.60 | 24.60 | 1.74% | - |
| Aug 21, 2026 | 24.26 | 24.26 | 24.18 | 24.18 | 24.18 | -3.36% | - |
| Aug 20, 2026 | 25.74 | 25.74 | 25.02 | 25.02 | 25.02 | 0.89% | - |
| Aug 19, 2026 | 24.12 | 24.80 | 24.12 | 24.80 | 24.80 | 4.20% | - |
| Aug 18, 2026 | 23.98 | 23.98 | 23.80 | 23.80 | 23.80 | 0.08% | - |
| Aug 17, 2026 | 23.92 | 24.04 | 23.78 | 23.78 | 23.78 | -1.00% | - |
| Aug 14, 2026 | 24.36 | 24.36 | 23.96 | 24.02 | 24.02 | -1.64% | 106 |
| Aug 13, 2026 | 24.18 | 24.44 | 24.18 | 24.42 | 24.42 | -1.85% | 389 |
| Aug 12, 2026 | 24.72 | 24.88 | 24.48 | 24.88 | 24.88 | 2.39% | 494 |
| Aug 11, 2026 | 22.92 | 24.44 | 22.92 | 24.30 | 24.30 | 3.85% | 1,527 |
| Aug 10, 2026 | 23.48 | 23.64 | 23.40 | 23.40 | 23.40 | 0.78% | - |
| Aug 7, 2026 | 22.84 | 23.28 | 22.84 | 23.22 | 23.22 | 2.29% | - |
| Aug 6, 2026 | 22.96 | 22.96 | 22.66 | 22.70 | 22.70 | -1.48% | - |
| Aug 5, 2026 | 23.36 | 23.36 | 23.04 | 23.04 | 23.04 | -1.37% | - |
| Aug 4, 2026 | 23.56 | 23.56 | 23.22 | 23.36 | 23.36 | -0.68% | - |
| Aug 3, 2026 | 23.84 | 23.84 | 23.52 | 23.52 | 23.52 | -3.53% | - |
| Jul 31, 2026 | 24.28 | 24.38 | 24.16 | 24.38 | 24.38 | 1.84% | - |
| Jul 30, 2026 | 24.20 | 24.20 | 23.94 | 23.94 | 23.94 | -3.00% | - |
| Jul 29, 2026 | 24.90 | 25.02 | 24.68 | 24.68 | 24.68 | 0.16% | - |
| Jul 28, 2026 | 24.70 | 25.04 | 24.64 | 24.64 | 24.64 | -0.56% | - |
| Jul 27, 2026 | 24.72 | 24.78 | 24.50 | 24.78 | 24.78 | 0.24% | - |
| Jul 24, 2026 | 24.80 | 24.90 | 24.72 | 24.72 | 24.72 | - | - |
| Jul 23, 2026 | 25.64 | 25.64 | 24.72 | 24.72 | 24.72 | -3.29% | - |
| Jul 22, 2026 | 25.70 | 25.70 | 25.56 | 25.56 | 25.56 | -0.16% | - |
| Jul 21, 2026 | 25.60 | 25.60 | 25.46 | 25.60 | 25.60 | -2.36% | - |
| Jul 20, 2026 | 26.16 | 26.22 | 26.10 | 26.22 | 26.22 | 1.24% | - |
| Jul 17, 2026 | 25.82 | 25.90 | 25.56 | 25.90 | 25.90 | -0.23% | - |
| Jul 16, 2026 | 25.80 | 25.98 | 25.80 | 25.96 | 25.96 | 0.78% | - |
| Jul 15, 2026 | 25.72 | 25.76 | 25.68 | 25.76 | 25.76 | -0.69% | - |
| Jul 14, 2026 | 26.16 | 26.16 | 25.94 | 25.94 | 25.94 | -1.52% | - |
| Jul 13, 2026 | 26.46 | 26.58 | 26.30 | 26.34 | 26.34 | -0.38% | - |
| Jul 10, 2026 | 26.84 | 26.84 | 26.44 | 26.44 | 26.44 | -0.90% | - |
| Jul 9, 2026 | 26.74 | 26.76 | 26.68 | 26.68 | 26.68 | -0.52% | - |
| Jul 8, 2026 | 26.88 | 26.88 | 26.74 | 26.82 | 26.82 | - | - |
| Jul 7, 2026 | 26.50 | 26.84 | 26.46 | 26.82 | 26.82 | 1.21% | - |
| Jul 6, 2026 | 26.86 | 26.86 | 26.50 | 26.50 | 26.50 | -1.49% | - |
| Jul 3, 2026 | 26.60 | 26.90 | 26.52 | 26.90 | 26.90 | 2.44% | - |
| Jul 2, 2026 | 26.02 | 26.28 | 25.94 | 26.26 | 26.26 | 0.23% | - |
| Jul 1, 2026 | 26.16 | 26.46 | 26.16 | 26.20 | 26.20 | - | - |
| Jun 30, 2026 | 26.28 | 26.70 | 26.20 | 26.20 | 26.20 | 1.71% | - |
| Jun 29, 2026 | 25.74 | 26.00 | 25.68 | 25.76 | 25.76 | 0.78% | - |
| Jun 26, 2026 | 25.12 | 25.56 | 24.96 | 25.56 | 25.56 | 0.55% | - |
| Jun 25, 2026 | 25.70 | 25.70 | 25.30 | 25.42 | 25.42 | -0.31% | 4 |
| Jun 24, 2026 | 25.26 | 25.68 | 25.26 | 25.50 | 25.50 | 0.79% | - |
| Jun 23, 2026 | 25.20 | 25.52 | 25.20 | 25.30 | 25.30 | 1.28% | - |
| Jun 22, 2026 | 24.50 | 24.98 | 24.38 | 24.98 | 24.98 | 2.21% | - |
| Jun 19, 2026 | 24.62 | 24.66 | 24.44 | 24.44 | 24.44 | -0.65% | - |