Skip to main content
logo
Lakefront Biotherapeutics NV (VIE:LKFT)
Austria flag Austria · Delayed Price · Currency is EUR
24.64
-0.14 (-0.56%)
Last updated: Jul 28, 2026, 1:00 PM CET

VIE:LKFT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 202624.7224.7824.5024.7824.780.24%-
Jul 24, 202624.8024.9024.7224.7224.72--
Jul 23, 202625.6425.6424.7224.7224.72-3.29%-
Jul 22, 202625.7025.7025.5625.5625.56-0.16%-
Jul 21, 202625.6025.6025.4625.6025.60-2.36%-
Jul 20, 202626.1626.2226.1026.2226.221.24%-
Jul 17, 202625.8225.9025.5625.9025.90-0.23%-
Jul 16, 202625.8025.9825.8025.9625.960.78%-
Jul 15, 202625.7225.7625.6825.7625.76-0.69%-
Jul 14, 202626.1626.1625.9425.9425.94-1.52%-
Jul 13, 202626.4626.5826.3026.3426.34-0.38%-
Jul 10, 202626.8426.8426.4426.4426.44-0.90%-
Jul 9, 202626.7426.7626.6826.6826.68-0.52%-
Jul 8, 202626.8826.8826.7426.8226.82--
Jul 7, 202626.5026.8426.4626.8226.821.21%-
Jul 6, 202626.8626.8626.5026.5026.50-1.49%-
Jul 3, 202626.6026.9026.5226.9026.902.44%-
Jul 2, 202626.0226.2825.9426.2626.260.23%-
Jul 1, 202626.1626.4626.1626.2026.20--
Jun 30, 202626.2826.7026.2026.2026.201.71%-
Jun 29, 202625.7426.0025.6825.7625.760.78%-
Jun 26, 202625.1225.5624.9625.5625.560.55%-
Jun 25, 202625.7025.7025.3025.4225.42-0.31%4
Jun 24, 202625.2625.6825.2625.5025.500.79%-
Jun 23, 202625.2025.5225.2025.3025.301.28%-
Jun 22, 202624.5024.9824.3824.9824.982.21%-
Jun 19, 202624.6224.6624.4424.4424.44-0.65%-
Jun 18, 202624.8224.9224.6024.6024.60-0.32%397
Jun 17, 202624.1624.6824.1624.6824.681.73%-
Jun 16, 202625.3025.3024.2624.2624.26-3.58%-
Jun 15, 202624.9225.1624.7825.1625.160.32%-
Jun 12, 202624.9425.0824.8225.0825.080.88%-
Jun 11, 202624.6624.8624.6624.8624.861.06%-
Jun 10, 202624.6424.6424.5224.6024.601.40%-
Jun 9, 202624.0024.3824.0024.2624.26-0.16%-
Jun 8, 202624.1424.3024.0424.3024.30-0.41%-
Jun 5, 202624.3024.4224.2824.4024.401.67%-
Jun 4, 202623.4224.0023.4224.0024.002.39%-
Jun 3, 202623.3423.4423.3423.4423.44-1.01%-
Jun 2, 202623.9223.9223.3423.6823.68-1.17%273
Jun 1, 202624.2424.2823.9623.9623.96-1.80%-
May 29, 202624.1224.4024.1224.4024.400.99%-
May 28, 202624.0224.1623.8024.1624.16--
May 27, 202623.9824.1623.9424.1624.161.51%-
May 26, 202623.9223.9223.7623.8023.80-0.83%-
May 25, 202623.8624.0023.8024.0024.000.76%-
May 22, 202623.8823.9423.8223.8223.82-0.33%-
May 21, 202623.3823.9023.2823.9023.902.14%-
May 20, 202622.8423.4022.8423.4023.401.65%202
May 19, 202622.9423.0222.9423.0223.020.79%-