Skip to main content
logo
Lakefront Biotherapeutics NV (VIE:LKFT)
Austria flag Austria · Delayed Price · Currency is EUR
23.34
-0.34 (-1.44%)
Last updated: Jun 3, 2026, 1:00 PM CET

VIE:LKFT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202623.9223.9223.5623.56--1.67%-
Jun 1, 202624.2424.2823.9623.9623.96-1.80%-
May 29, 202624.1224.4024.1224.4024.400.99%-
May 28, 202624.0224.1623.8024.1624.16--
May 27, 202623.9824.1623.9424.1624.161.51%-
May 26, 202623.9223.9223.7623.8023.80-0.83%-
May 25, 202623.8624.0023.8024.0024.000.76%-
May 22, 202623.8823.9423.8223.8223.82-0.33%-
May 21, 202623.3823.9023.2823.9023.902.14%-
May 20, 202622.8423.4022.8423.4023.401.65%202
May 19, 202622.9423.0222.9423.0223.020.79%-
May 18, 202623.0823.1622.6822.8422.84-3.47%1,191
May 15, 202623.6623.6623.5623.6623.66-1.50%-
May 14, 202623.7424.0223.5424.0224.022.83%-
May 13, 202623.2823.3623.2823.3623.360.60%-
May 12, 202623.1023.3423.1023.2223.22-1.19%-
May 11, 202624.2024.2023.5023.5023.50-0.17%362
May 7, 202624.1824.6023.5423.5423.54-1.67%2,053
May 6, 202624.5024.5823.9423.9423.94-2.44%-
May 5, 202624.3424.5424.3424.5424.543.20%-
May 4, 202624.0824.0823.7823.7823.78-1.08%-
Apr 30, 202623.8424.0423.8424.0424.04--
Apr 29, 202624.2624.3024.0424.0424.04-1.39%-
Apr 28, 202624.2624.4424.2624.3824.380.74%-
Apr 27, 202624.3824.3824.2024.2024.20-1.94%-
Apr 24, 202624.6224.6824.5824.6824.68-0.88%-
Apr 23, 202624.7424.9024.7424.9024.900.24%-
Apr 22, 202624.6824.8424.6824.8424.840.49%-
Apr 21, 202624.8625.0024.7224.7224.72-0.64%-
Apr 20, 202624.7424.8824.7024.8824.880.24%-
Apr 17, 202624.5824.8224.5824.8224.820.16%-
Apr 16, 202624.8424.8424.5824.7824.781.23%-
Apr 15, 202624.6224.7424.4824.4824.480.16%-
Apr 14, 202624.1424.4424.1424.4424.441.50%-
Apr 13, 202623.9824.0823.9224.0824.08-2.03%-
Apr 10, 202624.3424.5824.3424.5824.580.82%-
Apr 9, 202624.6224.6224.2224.3824.38-3.10%-
Apr 8, 202625.4025.4425.1625.1625.160.88%-
Apr 7, 202625.4625.4624.9424.9424.94-2.04%-
Apr 2, 202625.5425.6425.4025.4625.46-1.32%-
Apr 1, 202625.9825.9825.8025.8025.801.90%-
Mar 31, 202625.7225.7425.3225.3225.320.40%-
Mar 30, 202625.1825.5025.1825.2225.22-0.79%-
Mar 27, 202626.5226.5225.4225.4225.42-3.79%-
Mar 26, 202626.3226.4226.1626.4226.42-0.15%211
Mar 25, 202626.5226.5226.2426.4626.461.46%359
Mar 24, 202627.9027.9026.0826.0826.08-5.16%569
Mar 23, 202627.0427.7227.0427.5027.50-1.65%-
Mar 20, 202628.2428.2427.9627.9627.96-1.13%-
Mar 19, 202627.8428.2827.8428.2828.280.43%369