Lakefront Biotherapeutics NV (VIE:LKFT)
Austria · Delayed Price · Currency is EUR 25.18
+0.40 (1.61%)
At close: Sep 18, 2026
VIE:LKFT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 25.20 | 25.20 | 25.06 | 25.18 | - | 1.61% | - |
| Sep 17, 2026 | 24.36 | 24.80 | 24.22 | 24.78 | 24.78 | 2.06% | 1,786 |
| Sep 16, 2026 | 24.36 | 24.36 | 24.22 | 24.28 | 24.28 | 4.30% | - |
| Sep 15, 2026 | 23.22 | 23.30 | 23.20 | 23.28 | 23.28 | -0.60% | 100 |
| Sep 14, 2026 | 23.64 | 23.64 | 23.42 | 23.42 | 23.42 | -0.76% | 22 |
| Sep 11, 2026 | 23.36 | 23.60 | 23.36 | 23.60 | 23.60 | 0.25% | - |
| Sep 10, 2026 | 23.96 | 23.96 | 23.54 | 23.54 | 23.54 | -1.34% | - |
| Sep 9, 2026 | 24.00 | 24.10 | 23.86 | 23.86 | 23.86 | -1.08% | - |
| Sep 8, 2026 | 24.38 | 24.40 | 24.12 | 24.12 | 24.12 | -1.71% | - |
| Sep 7, 2026 | 24.28 | 24.54 | 24.28 | 24.54 | 24.54 | -0.89% | - |
| Sep 4, 2026 | 25.12 | 25.12 | 24.76 | 24.76 | 24.76 | -1.28% | - |
| Sep 3, 2026 | 25.04 | 25.08 | 25.02 | 25.08 | 25.08 | -0.16% | - |
| Sep 2, 2026 | 24.64 | 25.12 | 24.64 | 25.12 | 25.12 | 2.28% | - |
| Sep 1, 2026 | 24.68 | 24.68 | 24.50 | 24.56 | 24.56 | -0.32% | - |
| Aug 31, 2026 | 24.90 | 24.90 | 24.64 | 24.64 | 24.64 | -2.30% | - |
| Aug 28, 2026 | 25.40 | 25.46 | 25.22 | 25.22 | 25.22 | 0.48% | - |
| Aug 27, 2026 | 25.40 | 25.40 | 25.10 | 25.10 | 25.10 | -0.71% | - |
| Aug 26, 2026 | 25.46 | 25.60 | 25.28 | 25.28 | 25.28 | -0.08% | - |
| Aug 25, 2026 | 25.02 | 25.30 | 25.02 | 25.30 | 25.30 | 2.85% | - |
| Aug 24, 2026 | 24.62 | 24.62 | 24.54 | 24.60 | 24.60 | 1.74% | - |
| Aug 21, 2026 | 24.26 | 24.26 | 24.18 | 24.18 | 24.18 | -3.36% | - |
| Aug 20, 2026 | 25.74 | 25.74 | 25.02 | 25.02 | 25.02 | 0.89% | - |
| Aug 19, 2026 | 24.12 | 24.80 | 24.12 | 24.80 | 24.80 | 4.20% | - |
| Aug 18, 2026 | 23.98 | 23.98 | 23.80 | 23.80 | 23.80 | 0.08% | - |
| Aug 17, 2026 | 23.92 | 24.04 | 23.78 | 23.78 | 23.78 | -1.00% | - |
| Aug 14, 2026 | 24.36 | 24.36 | 23.96 | 24.02 | 24.02 | -1.64% | 106 |
| Aug 13, 2026 | 24.18 | 24.44 | 24.18 | 24.42 | 24.42 | -1.85% | 389 |
| Aug 12, 2026 | 24.72 | 24.88 | 24.48 | 24.88 | 24.88 | 2.39% | 494 |
| Aug 11, 2026 | 22.92 | 24.44 | 22.92 | 24.30 | 24.30 | 3.85% | 1,527 |
| Aug 10, 2026 | 23.48 | 23.64 | 23.40 | 23.40 | 23.40 | 0.78% | - |
| Aug 7, 2026 | 22.84 | 23.28 | 22.84 | 23.22 | 23.22 | 2.29% | - |
| Aug 6, 2026 | 22.96 | 22.96 | 22.66 | 22.70 | 22.70 | -1.48% | - |
| Aug 5, 2026 | 23.36 | 23.36 | 23.04 | 23.04 | 23.04 | -1.37% | - |
| Aug 4, 2026 | 23.56 | 23.56 | 23.22 | 23.36 | 23.36 | -0.68% | - |
| Aug 3, 2026 | 23.84 | 23.84 | 23.52 | 23.52 | 23.52 | -3.53% | - |
| Jul 31, 2026 | 24.28 | 24.38 | 24.16 | 24.38 | 24.38 | 1.84% | - |
| Jul 30, 2026 | 24.20 | 24.20 | 23.94 | 23.94 | 23.94 | -3.00% | - |
| Jul 29, 2026 | 24.90 | 25.02 | 24.68 | 24.68 | 24.68 | 0.16% | - |
| Jul 28, 2026 | 24.70 | 25.04 | 24.64 | 24.64 | 24.64 | -0.56% | - |
| Jul 27, 2026 | 24.72 | 24.78 | 24.50 | 24.78 | 24.78 | 0.24% | - |
| Jul 24, 2026 | 24.80 | 24.90 | 24.72 | 24.72 | 24.72 | - | - |
| Jul 23, 2026 | 25.64 | 25.64 | 24.72 | 24.72 | 24.72 | -3.29% | - |
| Jul 22, 2026 | 25.70 | 25.70 | 25.56 | 25.56 | 25.56 | -0.16% | - |
| Jul 21, 2026 | 25.60 | 25.60 | 25.46 | 25.60 | 25.60 | -2.36% | - |
| Jul 20, 2026 | 26.16 | 26.22 | 26.10 | 26.22 | 26.22 | 1.24% | - |
| Jul 17, 2026 | 25.82 | 25.90 | 25.56 | 25.90 | 25.90 | -0.23% | - |
| Jul 16, 2026 | 25.80 | 25.98 | 25.80 | 25.96 | 25.96 | 0.78% | - |
| Jul 15, 2026 | 25.72 | 25.76 | 25.68 | 25.76 | 25.76 | -0.69% | - |
| Jul 14, 2026 | 26.16 | 26.16 | 25.94 | 25.94 | 25.94 | -1.52% | - |
| Jul 13, 2026 | 26.46 | 26.58 | 26.30 | 26.34 | 26.34 | -0.38% | - |