Eli Lilly and Company (VIE:LLYC)
Austria · Delayed Price · Currency is EUR 917.30
+43.40 (4.97%)
Last updated: Feb 4, 2026, 1:35 PM CET
Eli Lilly and Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 858.50 | 917.30 | 845.90 | 917.30 | - | 4.97% | 41 |
| Feb 3, 2026 | 885.00 | 886.00 | 873.90 | 873.90 | 873.90 | -1.97% | 81 |
| Feb 2, 2026 | 872.90 | 891.50 | 872.90 | 891.50 | 891.50 | 2.34% | 46 |
| Jan 30, 2026 | 854.70 | 871.10 | 854.70 | 871.10 | 871.10 | 1.09% | 16 |
| Jan 29, 2026 | 855.20 | 867.40 | 853.70 | 861.70 | 861.70 | 1.15% | 70 |
| Jan 28, 2026 | 866.30 | 866.30 | 851.90 | 851.90 | 851.90 | -4.08% | 21 |
| Jan 27, 2026 | 895.60 | 895.60 | 888.10 | 888.10 | 888.10 | -0.87% | 1 |
| Jan 26, 2026 | 900.20 | 900.20 | 889.70 | 895.90 | 895.90 | -2.30% | 66 |
| Jan 23, 2026 | 926.40 | 926.70 | 908.70 | 917.00 | 917.00 | -0.70% | 41 |
| Jan 22, 2026 | 926.30 | 926.30 | 917.40 | 923.50 | 923.50 | 1.39% | 33 |
| Jan 21, 2026 | 887.60 | 912.90 | 886.80 | 910.80 | 910.80 | 2.54% | 51 |
| Jan 20, 2026 | 878.20 | 888.20 | 874.40 | 888.20 | 888.20 | -0.03% | 23 |
| Jan 19, 2026 | 881.40 | 888.50 | 881.40 | 888.50 | 888.50 | -1.34% | 23 |
| Jan 16, 2026 | 892.30 | 900.60 | 879.50 | 900.60 | 900.60 | 2.48% | 74 |
| Jan 15, 2026 | 921.10 | 921.10 | 878.80 | 878.80 | 878.80 | -4.36% | 121 |
| Jan 14, 2026 | 923.80 | 928.70 | 917.80 | 918.90 | 918.90 | -1.26% | 9 |
| Jan 13, 2026 | 926.90 | 934.20 | 923.10 | 930.60 | 930.60 | 1.44% | 34 |
| Jan 12, 2026 | 912.90 | 920.90 | 910.60 | 917.40 | 917.40 | -1.07% | 107 |
| Jan 9, 2026 | 936.30 | 940.80 | 927.30 | 927.30 | 927.30 | -2.08% | 36 |
| Jan 8, 2026 | 950.20 | 960.40 | 943.60 | 947.00 | 947.00 | 0.65% | 71 |
| Jan 7, 2026 | 910.90 | 940.90 | 909.30 | 940.90 | 940.90 | 4.23% | 22 |
| Jan 6, 2026 | 886.80 | 911.30 | 886.80 | 902.70 | 902.70 | 1.45% | 31 |
| Jan 5, 2026 | 914.60 | 922.60 | 889.80 | 889.80 | 889.80 | -1.86% | 40 |
| Jan 2, 2026 | 921.50 | 921.50 | 903.70 | 906.70 | 906.70 | -1.22% | 58 |
| Dec 30, 2025 | 915.50 | 922.60 | 915.50 | 917.90 | 917.90 | -0.46% | 39 |
| Dec 29, 2025 | 916.50 | 922.10 | 914.50 | 922.10 | 922.10 | 1.03% | 47 |
| Dec 23, 2025 | 905.70 | 919.70 | 901.70 | 912.70 | 912.70 | 0.60% | 17 |
| Dec 22, 2025 | 913.10 | 918.40 | 907.30 | 907.30 | 907.30 | -0.12% | 120 |
| Dec 19, 2025 | 902.70 | 908.40 | 902.60 | 908.40 | 908.40 | 0.38% | 51 |
| Dec 18, 2025 | 883.40 | 909.80 | 883.40 | 905.00 | 905.00 | 1.25% | 32 |
| Dec 17, 2025 | 902.00 | 902.50 | 893.80 | 893.80 | 893.80 | 0.26% | - |
| Dec 16, 2025 | 907.00 | 912.40 | 886.90 | 891.50 | 891.50 | -0.91% | 120 |
| Dec 15, 2025 | 884.20 | 899.70 | 880.80 | 899.70 | 899.70 | 3.69% | 51 |
| Dec 12, 2025 | 864.70 | 875.50 | 856.20 | 867.70 | 867.70 | -0.79% | 134 |
| Dec 11, 2025 | 847.60 | 874.60 | 847.00 | 874.60 | 874.60 | 3.04% | 229 |
| Dec 10, 2025 | 844.20 | 848.80 | 844.20 | 848.80 | 848.80 | -1.01% | 9 |
| Dec 9, 2025 | 857.50 | 867.80 | 852.60 | 857.50 | 857.50 | 0.33% | 55 |
| Dec 8, 2025 | 869.60 | 872.50 | 854.70 | 854.70 | 854.70 | -1.93% | 128 |
| Dec 5, 2025 | 871.10 | 878.60 | 870.50 | 871.50 | 871.50 | 0.44% | 29 |
| Dec 4, 2025 | 879.80 | 882.70 | 867.70 | 867.70 | 867.70 | -2.74% | 2 |
| Dec 3, 2025 | 896.00 | 898.70 | 883.70 | 892.10 | 892.10 | -2.62% | 79 |
| Dec 2, 2025 | 907.10 | 916.10 | 907.10 | 916.10 | 916.10 | -0.20% | 115 |
| Dec 1, 2025 | 921.10 | 930.10 | 914.60 | 917.90 | 917.90 | -0.94% | 171 |
| Nov 28, 2025 | 950.20 | 956.50 | 926.60 | 926.60 | 926.60 | -2.20% | 52 |
| Nov 27, 2025 | 949.10 | 949.10 | 946.00 | 947.40 | 947.40 | -0.37% | 40 |
| Nov 26, 2025 | 964.50 | 965.00 | 950.90 | 950.90 | 950.90 | 0.69% | 36 |
| Nov 25, 2025 | 927.50 | 944.40 | 922.80 | 944.40 | 944.40 | 1.79% | 34 |
| Nov 24, 2025 | 924.50 | 928.80 | 898.70 | 927.80 | 927.80 | 1.44% | 297 |
| Nov 21, 2025 | 902.10 | 915.60 | 901.30 | 914.60 | 914.60 | 0.27% | 100 |
| Nov 20, 2025 | 910.30 | 912.10 | 906.40 | 912.10 | 912.10 | 0.32% | 19 |