Eli Lilly and Company (VIE:LLYC)
Austria · Delayed Price · Currency is EUR 699.80
-7.10 (-1.00%)
Last updated: Oct 24, 2025, 3:30 PM CET
Eli Lilly and Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 707.40 | 708.20 | 707.10 | 708.20 | - | 0.18% | - |
| Oct 23, 2025 | 699.00 | 706.90 | 694.10 | 706.90 | 706.90 | 1.45% | 55 |
| Oct 22, 2025 | 689.10 | 696.90 | 689.10 | 696.80 | 696.80 | -0.11% | 29 |
| Oct 21, 2025 | 693.50 | 697.60 | 693.50 | 697.60 | 697.60 | 1.53% | 30 |
| Oct 20, 2025 | 690.20 | 691.70 | 687.10 | 687.10 | 687.10 | 0.84% | - |
| Oct 17, 2025 | 700.00 | 700.00 | 669.40 | 681.40 | 681.40 | -3.73% | 74 |
| Oct 16, 2025 | 709.30 | 711.40 | 707.80 | 707.80 | 707.80 | -0.23% | 41 |
| Oct 15, 2025 | 699.30 | 709.40 | 697.50 | 709.40 | 709.40 | 1.66% | 68 |
| Oct 14, 2025 | 709.10 | 709.10 | 697.80 | 697.80 | 697.80 | -2.81% | 24 |
| Oct 13, 2025 | 721.10 | 723.70 | 717.80 | 718.00 | 718.00 | -1.32% | 35 |
| Oct 10, 2025 | 738.30 | 747.10 | 727.60 | 727.60 | 727.60 | -1.28% | 51 |
| Oct 9, 2025 | 727.50 | 737.00 | 727.50 | 737.00 | 737.00 | 0.74% | 36 |
| Oct 8, 2025 | 726.00 | 734.40 | 725.30 | 731.60 | 731.60 | 1.25% | 49 |
| Oct 7, 2025 | 722.70 | 725.50 | 722.10 | 722.60 | 722.60 | -0.54% | 4 |
| Oct 6, 2025 | 719.70 | 726.50 | 718.30 | 726.50 | 726.50 | 2.05% | 36 |
| Oct 3, 2025 | 699.60 | 711.90 | 699.60 | 711.90 | 711.90 | 1.87% | 34 |
| Oct 2, 2025 | 699.90 | 708.70 | 695.90 | 698.80 | 698.80 | 0.92% | 159 |
| Oct 1, 2025 | 642.60 | 692.40 | 641.40 | 692.40 | 692.40 | 11.07% | 213 |
| Sep 30, 2025 | 617.30 | 623.40 | 617.30 | 623.40 | 623.40 | 1.04% | 15 |
| Sep 29, 2025 | 617.10 | 617.10 | 615.20 | 617.00 | 617.00 | 0.24% | 23 |
| Sep 26, 2025 | 620.60 | 628.10 | 615.50 | 615.50 | 615.50 | -0.21% | 55 |
| Sep 25, 2025 | 631.40 | 632.00 | 616.80 | 616.80 | 616.80 | -2.73% | 30 |
| Sep 24, 2025 | 632.20 | 634.10 | 632.20 | 634.10 | 634.10 | 0.43% | 13 |
| Sep 23, 2025 | 640.50 | 640.50 | 631.40 | 631.40 | 631.40 | -2.06% | 8 |
| Sep 22, 2025 | 642.20 | 644.70 | 633.20 | 644.70 | 644.70 | 0.03% | 61 |
| Sep 19, 2025 | 649.30 | 653.40 | 644.50 | 644.50 | 644.50 | -0.79% | 19 |
| Sep 18, 2025 | 647.40 | 654.20 | 645.40 | 649.60 | 649.60 | -0.20% | 15 |
| Sep 17, 2025 | 640.70 | 654.60 | 637.80 | 650.90 | 650.90 | 1.04% | 144 |
| Sep 16, 2025 | 635.40 | 644.20 | 631.80 | 644.20 | 644.20 | 1.24% | 85 |
| Sep 15, 2025 | 643.70 | 643.70 | 636.30 | 636.30 | 636.30 | -0.70% | 33 |
| Sep 12, 2025 | 645.00 | 645.40 | 640.80 | 640.80 | 640.80 | -0.70% | 11 |
| Sep 11, 2025 | 645.30 | 645.40 | 640.90 | 645.30 | 645.30 | 0.95% | 17 |
| Sep 10, 2025 | 640.30 | 640.90 | 639.00 | 639.20 | 639.20 | 0.08% | 55 |
| Sep 9, 2025 | 628.30 | 639.90 | 626.70 | 638.70 | 638.70 | 3.62% | 75 |
| Sep 8, 2025 | 620.60 | 620.60 | 616.40 | 616.40 | 616.40 | -0.85% | - |
| Sep 5, 2025 | 636.70 | 638.00 | 621.70 | 621.70 | 621.70 | -2.08% | 15 |
| Sep 4, 2025 | 632.00 | 634.90 | 632.00 | 634.90 | 634.90 | 0.76% | 10 |
| Sep 3, 2025 | 631.70 | 631.70 | 627.20 | 630.10 | 630.10 | 0.82% | 18 |
| Sep 2, 2025 | 617.40 | 627.50 | 617.40 | 625.00 | 625.00 | 0.97% | 32 |
| Sep 1, 2025 | 623.10 | 623.10 | 618.70 | 619.00 | 619.00 | -1.13% | 35 |
| Aug 29, 2025 | 627.00 | 629.40 | 625.50 | 626.10 | 626.10 | -0.02% | 20 |
| Aug 28, 2025 | 631.90 | 634.90 | 626.20 | 626.20 | 626.20 | -1.48% | 1 |
| Aug 27, 2025 | 633.40 | 645.80 | 633.40 | 635.60 | 635.60 | 2.27% | 128 |
| Aug 26, 2025 | 597.50 | 621.50 | 597.50 | 621.50 | 621.50 | 3.38% | 104 |
| Aug 25, 2025 | 608.50 | 609.50 | 601.20 | 601.20 | 601.20 | -1.51% | 4 |
| Aug 22, 2025 | 611.20 | 617.90 | 610.40 | 610.40 | 610.40 | -1.09% | 30 |
| Aug 21, 2025 | 605.00 | 617.10 | 601.00 | 617.10 | 617.10 | 3.99% | 49 |
| Aug 20, 2025 | 602.90 | 603.50 | 593.40 | 593.40 | 593.40 | -2.72% | 15 |
| Aug 19, 2025 | 596.50 | 610.00 | 594.70 | 610.00 | 610.00 | 1.24% | 30 |
| Aug 18, 2025 | 592.30 | 602.50 | 592.30 | 602.50 | 602.50 | 2.03% | 41 |