Skip to main content
logo
Eli Lilly and Company (VIE:LLYC)
Austria flag Austria · Delayed Price · Currency is EUR
1,000.00
+2.60 (0.26%)
At close: Sep 18, 2026

VIE:LLYC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 2026994.501,000.80994.50997.40997.400.62%17
Sep 16, 2026985.50991.30985.50991.30991.30-0.17%9
Sep 15, 2026994.501,004.20990.50993.00993.000.09%50
Sep 14, 2026970.70992.10970.70992.10992.102.86%78
Sep 11, 2026971.00973.40964.50964.50964.50-0.60%20
Sep 10, 2026970.20975.60969.50970.30970.30-23
Sep 9, 2026967.50974.70965.40970.30970.300.83%38
Sep 8, 2026984.50986.00962.30962.30962.30-2.26%60
Sep 7, 2026986.90988.00984.20984.60984.600.13%75
Sep 4, 2026996.50998.20982.30983.30983.30-1.00%38
Sep 3, 20261,003.001,007.00993.20993.20993.20-1.92%110
Sep 2, 20261,007.401,012.601,000.801,012.601,012.60-0.16%84
Sep 1, 2026998.001,019.80998.001,014.201,014.201.80%21
Aug 31, 20261,009.601,010.80995.50996.30996.30-1.43%24
Aug 28, 20261,011.401,013.401,004.001,010.801,010.80-0.10%17
Aug 27, 20261,021.001,021.001,011.801,011.801,011.80-2.01%40
Aug 26, 20261,058.401,059.601,028.001,032.601,032.60-4.53%38
Aug 25, 20261,071.001,081.801,064.201,081.601,081.601.81%40
Aug 24, 20261,076.401,078.401,062.401,062.401,062.40-2.21%30
Aug 21, 20261,066.601,088.001,050.401,086.401,086.40-0.31%78
Aug 20, 20261,095.001,095.001,085.401,089.801,089.800.41%36
Aug 19, 20261,057.001,085.401,052.801,085.401,085.403.19%20
Aug 18, 20261,022.401,051.801,022.401,051.801,051.801.80%30
Aug 17, 20261,018.201,033.201,015.001,033.201,033.201.04%29
Aug 14, 20261,047.001,049.201,022.601,022.601,022.60-3.43%16
Aug 12, 20261,053.201,060.401,035.001,060.401,058.900.06%21
Aug 11, 20261,065.801,066.801,059.801,059.801,058.300.76%1
Aug 10, 20261,027.001,051.801,017.201,051.801,050.313.16%69
Aug 7, 20261,033.201,035.801,019.601,019.601,018.16-0.59%30
Aug 6, 20261,017.801,046.201,017.001,025.601,024.153.50%70
Aug 5, 2026976.801,028.80976.80990.90989.501.21%173
Aug 4, 2026976.80980.80968.50979.10977.721.21%64
Aug 3, 20261,002.001,011.40967.40967.40966.03-2.64%78
Jul 31, 20261,004.801,010.20993.60993.60992.19-1.17%46
Jul 30, 20261,054.201,054.201,005.401,005.401,003.98-6.54%16
Jul 29, 20261,073.801,075.801,066.601,075.801,074.280.60%46
Jul 28, 20261,054.401,078.401,054.401,069.401,067.891.54%95
Jul 27, 20261,051.601,062.001,045.001,053.201,051.710.08%40
Jul 24, 20261,042.801,052.401,040.001,052.401,050.910.92%36
Jul 23, 20261,018.401,042.801,006.401,042.801,041.332.10%48
Jul 22, 20261,029.001,032.601,014.601,021.401,019.960.18%50
Jul 21, 20261,006.001,019.60999.801,019.601,018.16-0.78%59
Jul 20, 20261,032.601,035.401,026.601,027.601,026.15-0.98%44
Jul 17, 20261,020.201,037.801,014.401,037.801,036.330.15%20
Jul 16, 20261,008.801,036.201,004.001,036.201,034.733.81%29
Jul 15, 20261,009.001,011.00992.00998.20996.79-1.15%57
Jul 14, 20261,037.201,037.20997.101,009.801,008.37-3.26%60
Jul 13, 20261,043.801,044.201,024.801,043.801,042.320.60%46
Jul 10, 20261,065.201,073.601,037.601,037.601,036.13-2.11%37
Jul 9, 20261,063.601,063.601,054.601,060.001,058.50-1.78%38