Eli Lilly and Company (VIE:LLYC)
Austria · Delayed Price · Currency is EUR 984.60
-15.60 (-1.56%)
Last updated: Jun 26, 2026, 1:00 PM CET
VIE:LLYC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 991.80 | 992.70 | 984.60 | 984.60 | - | -1.56% | 8 |
| Jun 25, 2026 | 984.20 | 1,004.80 | 982.60 | 1,000.20 | 1,000.20 | 2.06% | 467 |
| Jun 24, 2026 | 975.30 | 1,000.00 | 975.30 | 980.00 | 980.00 | 1.54% | 237 |
| Jun 23, 2026 | 963.10 | 982.00 | 962.20 | 965.10 | 965.10 | 0.70% | 305 |
| Jun 22, 2026 | 960.40 | 975.80 | 958.40 | 958.40 | 958.40 | -0.36% | 74 |
| Jun 19, 2026 | 960.30 | 966.10 | 960.30 | 961.90 | 961.90 | 1.07% | - |
| Jun 18, 2026 | 966.50 | 977.00 | 951.70 | 951.70 | 951.70 | -1.36% | 4 |
| Jun 17, 2026 | 966.10 | 966.60 | 955.20 | 964.80 | 964.80 | -0.58% | 26 |
| Jun 16, 2026 | 975.00 | 981.90 | 970.40 | 970.40 | 970.40 | -0.71% | 43 |
| Jun 15, 2026 | 975.30 | 980.20 | 960.30 | 977.30 | 977.30 | -1.20% | 55 |
| Jun 12, 2026 | 1,003.40 | 1,007.20 | 989.20 | 989.20 | 989.20 | -2.06% | 45 |
| Jun 11, 2026 | 986.60 | 1,010.00 | 978.70 | 1,010.00 | 1,010.00 | 0.66% | 40 |
| Jun 10, 2026 | 990.70 | 1,003.40 | 986.00 | 1,003.40 | 1,003.40 | 0.46% | 74 |
| Jun 9, 2026 | 1,003.40 | 1,011.20 | 997.20 | 998.80 | 998.80 | -1.19% | 63 |
| Jun 8, 2026 | 1,031.40 | 1,032.20 | 993.50 | 1,010.80 | 1,010.80 | 0.42% | 242 |
| Jun 5, 2026 | 968.50 | 1,006.60 | 968.50 | 1,006.60 | 1,006.60 | 2.61% | 53 |
| Jun 4, 2026 | 933.90 | 981.00 | 933.90 | 981.00 | 981.00 | 5.05% | 132 |
| Jun 3, 2026 | 918.80 | 933.80 | 913.50 | 933.80 | 933.80 | 1.60% | 13 |
| Jun 2, 2026 | 927.70 | 927.70 | 916.00 | 919.10 | 919.10 | -0.57% | 13 |
| Jun 1, 2026 | 940.10 | 945.20 | 924.40 | 924.40 | 924.40 | -1.21% | 43 |
| May 29, 2026 | 968.40 | 969.40 | 935.70 | 935.70 | 935.70 | -3.34% | 53 |
| May 28, 2026 | 931.70 | 968.00 | 931.50 | 968.00 | 968.00 | 3.37% | 56 |
| May 27, 2026 | 917.00 | 936.40 | 916.40 | 936.40 | 936.40 | 0.94% | 15 |
| May 26, 2026 | 921.50 | 927.70 | 917.20 | 927.70 | 927.70 | 0.52% | 60 |
| May 25, 2026 | 923.30 | 925.10 | 918.60 | 922.90 | 922.90 | 0.96% | 41 |
| May 22, 2026 | 900.30 | 920.70 | 899.40 | 914.10 | 914.10 | 2.32% | 58 |
| May 21, 2026 | 876.80 | 893.40 | 876.80 | 893.40 | 893.40 | 2.51% | 45 |
| May 20, 2026 | 878.30 | 886.80 | 871.50 | 871.50 | 871.50 | -0.09% | 21 |
| May 19, 2026 | 848.30 | 872.30 | 847.40 | 872.30 | 872.30 | 3.57% | 26 |
| May 18, 2026 | 860.00 | 860.00 | 842.20 | 842.20 | 842.20 | -2.98% | 1 |
| May 15, 2026 | 863.00 | 868.70 | 859.30 | 868.10 | 868.10 | 1.39% | 12 |
| May 13, 2026 | 843.40 | 857.70 | 843.20 | 857.70 | 856.22 | 1.20% | - |
| May 12, 2026 | 823.60 | 847.50 | 823.60 | 847.50 | 846.04 | 1.40% | 3 |
| May 11, 2026 | 804.50 | 835.80 | 804.50 | 835.80 | 834.36 | 3.03% | - |
| May 8, 2026 | 829.20 | 833.20 | 811.20 | 811.20 | 809.80 | -1.97% | 52 |
| May 7, 2026 | 840.70 | 840.70 | 827.50 | 827.50 | 826.07 | -1.94% | - |
| May 6, 2026 | 841.80 | 844.50 | 838.60 | 843.90 | 842.44 | 0.80% | 21 |
| May 5, 2026 | 827.30 | 837.20 | 827.30 | 837.20 | 835.75 | 1.96% | 4 |
| May 4, 2026 | 823.00 | 824.70 | 799.60 | 821.10 | 819.68 | 4.41% | 154 |
| Apr 30, 2026 | 731.20 | 786.40 | 730.00 | 786.40 | 785.04 | 7.39% | 212 |
| Apr 29, 2026 | 747.10 | 747.10 | 732.30 | 732.30 | 731.03 | -1.61% | - |
| Apr 28, 2026 | 744.20 | 748.00 | 744.20 | 744.30 | 743.01 | -0.84% | 2 |
| Apr 27, 2026 | 755.50 | 755.50 | 744.80 | 750.60 | 749.30 | -0.32% | 15 |
| Apr 24, 2026 | 784.90 | 784.90 | 753.00 | 753.00 | 751.70 | -4.15% | 26 |
| Apr 23, 2026 | 784.70 | 791.70 | 783.90 | 785.60 | 784.24 | 0.41% | 1 |
| Apr 22, 2026 | 772.80 | 782.40 | 771.00 | 782.40 | 781.05 | 2.64% | 43 |
| Apr 21, 2026 | 785.20 | 785.50 | 762.30 | 762.30 | 760.98 | -3.26% | 49 |
| Apr 20, 2026 | 783.70 | 788.20 | 783.40 | 788.00 | 786.64 | 0.60% | 28 |
| Apr 17, 2026 | 770.70 | 783.30 | 768.60 | 783.30 | 781.95 | 1.04% | 54 |
| Apr 16, 2026 | 772.80 | 776.10 | 771.10 | 775.20 | 773.86 | 0.41% | 17 |