Eli Lilly and Company (VIE:LLYC)
Austria · Delayed Price · Currency is EUR 1,022.80
-52.80 (-4.91%)
At close: Oct 8, 2026
VIE:LLYC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 1,063.60 | 1,067.40 | 1,022.80 | 1,022.80 | 1,022.80 | -4.91% | - |
| Oct 7, 2026 | 1,033.20 | 1,075.60 | 1,033.20 | 1,075.60 | 1,075.60 | 4.12% | - |
| Oct 6, 2026 | 1,022.80 | 1,033.00 | 1,017.40 | 1,033.00 | 1,033.00 | 0.66% | 10 |
| Oct 5, 2026 | 1,022.00 | 1,026.20 | 1,020.20 | 1,026.20 | 1,026.20 | 0.77% | - |
| Oct 2, 2026 | 1,023.40 | 1,025.40 | 1,018.40 | 1,018.40 | 1,018.40 | -0.47% | - |
| Oct 1, 2026 | 1,024.20 | 1,026.20 | 1,023.20 | 1,023.20 | 1,023.20 | -2.44% | - |
| Sep 30, 2026 | 1,045.20 | 1,048.80 | 1,043.20 | 1,048.80 | 1,048.80 | 0.92% | - |
| Sep 29, 2026 | 1,046.40 | 1,047.40 | 1,039.20 | 1,039.20 | 1,039.20 | -0.50% | - |
| Sep 28, 2026 | 1,043.20 | 1,049.20 | 1,034.40 | 1,044.40 | 1,044.40 | 2.29% | 7 |
| Sep 25, 2026 | 1,040.20 | 1,044.80 | 1,021.00 | 1,021.00 | 1,021.00 | -2.43% | 10 |
| Sep 24, 2026 | 1,010.20 | 1,046.40 | 1,010.00 | 1,046.40 | 1,046.40 | 2.91% | - |
| Sep 23, 2026 | 1,026.60 | 1,030.80 | 1,016.80 | 1,016.80 | 1,016.80 | -1.34% | - |
| Sep 22, 2026 | 1,017.20 | 1,030.60 | 997.90 | 1,030.60 | 1,030.60 | 1.48% | 20 |
| Sep 21, 2026 | 1,006.60 | 1,015.60 | 994.20 | 1,015.60 | 1,015.60 | 1.56% | - |
| Sep 18, 2026 | 1,004.60 | 1,004.60 | 999.10 | 1,000.00 | 1,000.00 | 0.26% | - |
| Sep 17, 2026 | 994.50 | 1,000.80 | 994.50 | 997.40 | 997.40 | 0.62% | 17 |
| Sep 16, 2026 | 985.50 | 991.30 | 985.50 | 991.30 | 991.30 | -0.17% | 9 |
| Sep 15, 2026 | 994.50 | 1,004.20 | 990.50 | 993.00 | 993.00 | 0.09% | 50 |
| Sep 14, 2026 | 970.70 | 992.10 | 970.70 | 992.10 | 992.10 | 2.86% | 78 |
| Sep 11, 2026 | 971.00 | 973.40 | 964.50 | 964.50 | 964.50 | -0.60% | 20 |
| Sep 10, 2026 | 970.20 | 975.60 | 969.50 | 970.30 | 970.30 | - | 23 |
| Sep 9, 2026 | 967.50 | 974.70 | 965.40 | 970.30 | 970.30 | 0.83% | 38 |
| Sep 8, 2026 | 984.50 | 986.00 | 962.30 | 962.30 | 962.30 | -2.26% | 60 |
| Sep 7, 2026 | 986.90 | 988.00 | 984.20 | 984.60 | 984.60 | 0.13% | 75 |
| Sep 4, 2026 | 996.50 | 998.20 | 982.30 | 983.30 | 983.30 | -1.00% | 38 |
| Sep 3, 2026 | 1,003.00 | 1,007.00 | 993.20 | 993.20 | 993.20 | -1.92% | 110 |
| Sep 2, 2026 | 1,007.40 | 1,012.60 | 1,000.80 | 1,012.60 | 1,012.60 | -0.16% | 84 |
| Sep 1, 2026 | 998.00 | 1,019.80 | 998.00 | 1,014.20 | 1,014.20 | 1.80% | 21 |
| Aug 31, 2026 | 1,009.60 | 1,010.80 | 995.50 | 996.30 | 996.30 | -1.43% | 24 |
| Aug 28, 2026 | 1,011.40 | 1,013.40 | 1,004.00 | 1,010.80 | 1,010.80 | -0.10% | 17 |
| Aug 27, 2026 | 1,021.00 | 1,021.00 | 1,011.80 | 1,011.80 | 1,011.80 | -2.01% | 40 |
| Aug 26, 2026 | 1,058.40 | 1,059.60 | 1,028.00 | 1,032.60 | 1,032.60 | -4.53% | 38 |
| Aug 25, 2026 | 1,071.00 | 1,081.80 | 1,064.20 | 1,081.60 | 1,081.60 | 1.81% | 40 |
| Aug 24, 2026 | 1,076.40 | 1,078.40 | 1,062.40 | 1,062.40 | 1,062.40 | -2.21% | 30 |
| Aug 21, 2026 | 1,066.60 | 1,088.00 | 1,050.40 | 1,086.40 | 1,086.40 | -0.31% | 78 |
| Aug 20, 2026 | 1,095.00 | 1,095.00 | 1,085.40 | 1,089.80 | 1,089.80 | 0.41% | 36 |
| Aug 19, 2026 | 1,057.00 | 1,085.40 | 1,052.80 | 1,085.40 | 1,085.40 | 3.19% | 20 |
| Aug 18, 2026 | 1,022.40 | 1,051.80 | 1,022.40 | 1,051.80 | 1,051.80 | 1.80% | 30 |
| Aug 17, 2026 | 1,018.20 | 1,033.20 | 1,015.00 | 1,033.20 | 1,033.20 | 1.04% | 29 |
| Aug 14, 2026 | 1,047.00 | 1,049.20 | 1,022.60 | 1,022.60 | 1,022.60 | -3.43% | 16 |
| Aug 12, 2026 | 1,053.20 | 1,060.40 | 1,035.00 | 1,060.40 | 1,058.90 | 0.06% | 21 |
| Aug 11, 2026 | 1,065.80 | 1,066.80 | 1,059.80 | 1,059.80 | 1,058.30 | 0.76% | 1 |
| Aug 10, 2026 | 1,027.00 | 1,051.80 | 1,017.20 | 1,051.80 | 1,050.31 | 3.16% | 69 |
| Aug 7, 2026 | 1,033.20 | 1,035.80 | 1,019.60 | 1,019.60 | 1,018.16 | -0.59% | 30 |
| Aug 6, 2026 | 1,017.80 | 1,046.20 | 1,017.00 | 1,025.60 | 1,024.15 | 3.50% | 70 |
| Aug 5, 2026 | 976.80 | 1,028.80 | 976.80 | 990.90 | 989.50 | 1.21% | 173 |
| Aug 4, 2026 | 976.80 | 980.80 | 968.50 | 979.10 | 977.72 | 1.21% | 64 |
| Aug 3, 2026 | 1,002.00 | 1,011.40 | 967.40 | 967.40 | 966.03 | -2.64% | 78 |
| Jul 31, 2026 | 1,004.80 | 1,010.20 | 993.60 | 993.60 | 992.19 | -1.17% | 46 |
| Jul 30, 2026 | 1,054.20 | 1,054.20 | 1,005.40 | 1,005.40 | 1,003.98 | -6.54% | 16 |