Skip to main content
logo
Eli Lilly and Company (VIE:LLYC)
Austria flag Austria · Delayed Price · Currency is EUR
1,036.20
+38.00 (3.81%)
Last updated: Jul 16, 2026, 5:32 PM CET

VIE:LLYC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 20261,008.801,036.201,004.001,036.201,036.203.81%29
Jul 15, 20261,009.001,011.00992.00998.20998.20-1.15%57
Jul 14, 20261,037.201,037.20997.101,009.801,009.80-3.26%60
Jul 13, 20261,043.801,044.201,024.801,043.801,043.800.60%46
Jul 10, 20261,065.201,073.601,037.601,037.601,037.60-2.11%37
Jul 9, 20261,063.601,063.601,054.601,060.001,060.00-1.78%38
Jul 8, 20261,081.401,084.401,062.601,079.201,079.20-0.13%131
Jul 7, 20261,054.001,085.401,054.001,080.601,080.602.47%223
Jul 6, 20261,064.201,065.401,038.001,054.601,054.60-0.02%284
Jul 3, 20261,060.001,061.201,052.001,054.801,054.80-0.85%53
Jul 2, 20261,045.801,070.601,037.601,063.801,063.802.19%220
Jul 1, 20261,051.201,069.401,039.601,041.001,041.00-1.79%163
Jun 30, 20261,076.801,080.801,045.001,060.001,060.000.42%428
Jun 29, 20261,077.001,084.801,055.601,055.601,055.601.11%371
Jun 26, 2026991.801,044.00984.601,044.001,044.004.38%112
Jun 25, 2026984.201,004.80982.601,000.201,000.202.06%467
Jun 24, 2026975.301,000.00975.30980.00980.001.54%237
Jun 23, 2026963.10982.00962.20965.10965.100.70%305
Jun 22, 2026960.40975.80958.40958.40958.40-0.36%74
Jun 19, 2026960.30966.10960.30961.90961.901.07%-
Jun 18, 2026966.50977.00951.70951.70951.70-1.36%4
Jun 17, 2026966.10966.60955.20964.80964.80-0.58%26
Jun 16, 2026975.00981.90970.40970.40970.40-0.71%43
Jun 15, 2026975.30980.20960.30977.30977.30-1.20%55
Jun 12, 20261,003.401,007.20989.20989.20989.20-2.06%45
Jun 11, 2026986.601,010.00978.701,010.001,010.000.66%40
Jun 10, 2026990.701,003.40986.001,003.401,003.400.46%74
Jun 9, 20261,003.401,011.20997.20998.80998.80-1.19%63
Jun 8, 20261,031.401,032.20993.501,010.801,010.800.42%242
Jun 5, 2026968.501,006.60968.501,006.601,006.602.61%53
Jun 4, 2026933.90981.00933.90981.00981.005.05%132
Jun 3, 2026918.80933.80913.50933.80933.801.60%13
Jun 2, 2026927.70927.70916.00919.10919.10-0.57%13
Jun 1, 2026940.10945.20924.40924.40924.40-1.21%43
May 29, 2026968.40969.40935.70935.70935.70-3.34%53
May 28, 2026931.70968.00931.50968.00968.003.37%56
May 27, 2026917.00936.40916.40936.40936.400.94%15
May 26, 2026921.50927.70917.20927.70927.700.52%60
May 25, 2026923.30925.10918.60922.90922.900.96%41
May 22, 2026900.30920.70899.40914.10914.102.32%58
May 21, 2026876.80893.40876.80893.40893.402.51%45
May 20, 2026878.30886.80871.50871.50871.50-0.09%21
May 19, 2026848.30872.30847.40872.30872.303.57%26
May 18, 2026860.00860.00842.20842.20842.20-2.98%1
May 15, 2026863.00868.70859.30868.10868.101.39%12
May 13, 2026843.40857.70843.20857.70856.221.20%-
May 12, 2026823.60847.50823.60847.50846.041.40%3
May 11, 2026804.50835.80804.50835.80834.363.03%-
May 8, 2026829.20833.20811.20811.20809.80-1.97%52
May 7, 2026840.70840.70827.50827.50826.07-1.94%-