VIE:LLYC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	918.80	933.80	913.50	933.80	933.80	1.60%	13
Jun 2, 2026	927.70	927.70	916.00	919.10	919.10	-0.57%	13
Jun 1, 2026	940.10	945.20	924.40	924.40	924.40	-1.21%	43
May 29, 2026	968.40	969.40	935.70	935.70	935.70	-3.34%	53
May 28, 2026	931.70	968.00	931.50	968.00	968.00	3.37%	56
May 27, 2026	917.00	936.40	916.40	936.40	936.40	0.94%	15
May 26, 2026	921.50	927.70	917.20	927.70	927.70	0.52%	60
May 25, 2026	923.30	925.10	918.60	922.90	922.90	0.96%	41
May 22, 2026	900.30	920.70	899.40	914.10	914.10	2.32%	58
May 21, 2026	876.80	893.40	876.80	893.40	893.40	2.51%	45
May 20, 2026	878.30	886.80	871.50	871.50	871.50	-0.09%	21
May 19, 2026	848.30	872.30	847.40	872.30	872.30	3.57%	26
May 18, 2026	860.00	860.00	842.20	842.20	842.20	-2.98%	1
May 15, 2026	863.00	868.70	859.30	868.10	868.10	1.39%	12
May 13, 2026	843.40	857.70	843.20	857.70	856.22	1.20%	-
May 12, 2026	823.60	847.50	823.60	847.50	846.04	1.40%	3
May 11, 2026	804.50	835.80	804.50	835.80	834.36	3.03%	-
May 8, 2026	829.20	833.20	811.20	811.20	809.80	-1.97%	52
May 7, 2026	840.70	840.70	827.50	827.50	826.07	-1.94%	-
May 6, 2026	841.80	844.50	838.60	843.90	842.44	0.80%	21
May 5, 2026	827.30	837.20	827.30	837.20	835.75	1.96%	4
May 4, 2026	823.00	824.70	799.60	821.10	819.68	4.41%	154
Apr 30, 2026	731.20	786.40	730.00	786.40	785.04	7.39%	212
Apr 29, 2026	747.10	747.10	732.30	732.30	731.03	-1.61%	-
Apr 28, 2026	744.20	748.00	744.20	744.30	743.01	-0.84%	2
Apr 27, 2026	755.50	755.50	744.80	750.60	749.30	-0.32%	15
Apr 24, 2026	784.90	784.90	753.00	753.00	751.70	-4.15%	26
Apr 23, 2026	784.70	791.70	783.90	785.60	784.24	0.41%	1
Apr 22, 2026	772.80	782.40	771.00	782.40	781.05	2.64%	43
Apr 21, 2026	785.20	785.50	762.30	762.30	760.98	-3.26%	49
Apr 20, 2026	783.70	788.20	783.40	788.00	786.64	0.60%	28
Apr 17, 2026	770.70	783.30	768.60	783.30	781.95	1.04%	54
Apr 16, 2026	772.80	776.10	771.10	775.20	773.86	0.41%	17
Apr 15, 2026	787.10	787.80	772.00	772.00	770.67	-2.54%	12
Apr 14, 2026	788.70	792.10	783.70	792.10	790.73	-0.54%	-
Apr 13, 2026	799.30	802.50	796.40	796.40	795.02	-0.46%	35
Apr 10, 2026	816.70	821.60	800.10	800.10	798.72	-2.03%	31
Apr 9, 2026	815.50	816.70	810.10	816.70	815.29	-0.04%	39
Apr 8, 2026	809.50	817.00	801.50	817.00	815.59	2.74%	14
Apr 7, 2026	801.50	803.00	795.20	795.20	793.83	-2.29%	40
Apr 2, 2026	823.80	825.00	813.80	813.80	812.39	-1.58%	26
Apr 1, 2026	798.30	826.90	796.60	826.90	825.47	4.47%	29
Mar 31, 2026	778.60	798.60	777.20	791.50	790.13	2.13%	47
Mar 30, 2026	769.10	779.60	767.80	775.00	773.66	0.34%	55
Mar 27, 2026	781.10	781.10	770.00	772.40	771.07	-1.34%	9
Mar 26, 2026	793.20	793.20	782.90	782.90	781.55	-1.44%	-
Mar 25, 2026	784.70	794.30	782.00	794.30	792.93	1.92%	29
Mar 24, 2026	784.50	785.60	774.40	779.30	777.95	-1.83%	33
Mar 23, 2026	777.70	793.80	776.50	793.80	792.43	-0.20%	117
Mar 20, 2026	792.70	797.30	790.20	795.40	794.03	-0.34%	57