Eli Lilly and Company (VIE:LLYC)
Austria · Delayed Price · Currency is EUR 753.00
-32.60 (-4.15%)
At close: Apr 24, 2026
VIE:LLYC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 784.90 | 784.90 | 753.00 | 753.00 | 753.00 | -4.15% | 26 |
| Apr 23, 2026 | 784.70 | 791.70 | 783.90 | 785.60 | 785.60 | 0.41% | 1 |
| Apr 22, 2026 | 772.80 | 782.40 | 771.00 | 782.40 | 782.40 | 2.64% | 43 |
| Apr 21, 2026 | 785.20 | 785.50 | 762.30 | 762.30 | 762.30 | -3.26% | 49 |
| Apr 20, 2026 | 783.70 | 788.20 | 783.40 | 788.00 | 788.00 | 0.60% | 28 |
| Apr 17, 2026 | 770.70 | 783.30 | 768.60 | 783.30 | 783.30 | 1.04% | 54 |
| Apr 16, 2026 | 772.80 | 776.10 | 771.10 | 775.20 | 775.20 | 0.41% | 17 |
| Apr 15, 2026 | 787.10 | 787.80 | 772.00 | 772.00 | 772.00 | -2.54% | 12 |
| Apr 14, 2026 | 788.70 | 792.10 | 783.70 | 792.10 | 792.10 | -0.54% | - |
| Apr 13, 2026 | 799.30 | 802.50 | 796.40 | 796.40 | 796.40 | -0.46% | 35 |
| Apr 10, 2026 | 816.70 | 821.60 | 800.10 | 800.10 | 800.10 | -2.03% | 31 |
| Apr 9, 2026 | 815.50 | 816.70 | 810.10 | 816.70 | 816.70 | -0.04% | 39 |
| Apr 8, 2026 | 809.50 | 817.00 | 801.50 | 817.00 | 817.00 | 2.74% | 14 |
| Apr 7, 2026 | 801.50 | 803.00 | 795.20 | 795.20 | 795.20 | -2.29% | 40 |
| Apr 2, 2026 | 823.80 | 825.00 | 813.80 | 813.80 | 813.80 | -1.58% | 26 |
| Apr 1, 2026 | 798.30 | 826.90 | 796.60 | 826.90 | 826.90 | 4.47% | 29 |
| Mar 31, 2026 | 778.60 | 798.60 | 777.20 | 791.50 | 791.50 | 2.13% | 47 |
| Mar 30, 2026 | 769.10 | 779.60 | 767.80 | 775.00 | 775.00 | 0.34% | 55 |
| Mar 27, 2026 | 781.10 | 781.10 | 770.00 | 772.40 | 772.40 | -1.34% | 9 |
| Mar 26, 2026 | 793.20 | 793.20 | 782.90 | 782.90 | 782.90 | -1.44% | - |
| Mar 25, 2026 | 784.70 | 794.30 | 782.00 | 794.30 | 794.30 | 1.92% | 29 |
| Mar 24, 2026 | 784.50 | 785.60 | 774.40 | 779.30 | 779.30 | -1.83% | 33 |
| Mar 23, 2026 | 777.70 | 793.80 | 776.50 | 793.80 | 793.80 | -0.20% | 117 |
| Mar 20, 2026 | 792.70 | 797.30 | 790.20 | 795.40 | 795.40 | -0.34% | 57 |
| Mar 19, 2026 | 795.60 | 802.60 | 793.70 | 798.10 | 798.10 | -0.21% | 66 |
| Mar 18, 2026 | 809.10 | 809.10 | 789.50 | 799.80 | 799.80 | -1.31% | 3 |
| Mar 17, 2026 | 851.40 | 851.40 | 810.40 | 810.40 | 810.40 | -5.27% | 99 |
| Mar 16, 2026 | 867.70 | 867.70 | 854.00 | 855.50 | 855.50 | -0.91% | 23 |
| Mar 13, 2026 | 850.50 | 866.50 | 850.50 | 863.40 | 863.40 | 1.79% | 12 |
| Mar 12, 2026 | 862.40 | 863.60 | 848.20 | 848.20 | 848.20 | -1.56% | 36 |
| Mar 11, 2026 | 865.10 | 865.10 | 858.80 | 861.60 | 861.60 | -0.09% | - |
| Mar 10, 2026 | 864.60 | 869.70 | 858.40 | 862.40 | 862.40 | -0.09% | 79 |
| Mar 9, 2026 | 845.90 | 863.20 | 845.10 | 863.20 | 863.20 | 2.64% | 55 |
| Mar 6, 2026 | 847.60 | 847.60 | 839.00 | 841.00 | 841.00 | 0.49% | 16 |
| Mar 5, 2026 | 865.20 | 865.20 | 836.90 | 836.90 | 836.90 | -2.83% | 94 |
| Mar 4, 2026 | 866.20 | 872.30 | 858.60 | 861.30 | 861.30 | -0.42% | 83 |
| Mar 3, 2026 | 871.00 | 880.30 | 862.90 | 864.90 | 864.90 | -2.05% | 85 |
| Mar 2, 2026 | 883.10 | 898.60 | 880.30 | 883.00 | 883.00 | 1.10% | 56 |
| Feb 27, 2026 | 864.00 | 873.40 | 860.20 | 873.40 | 873.40 | 1.52% | 18 |
| Feb 26, 2026 | 872.80 | 874.90 | 860.30 | 860.30 | 860.30 | -2.26% | - |
| Feb 25, 2026 | 886.40 | 890.50 | 880.20 | 880.20 | 880.20 | -1.77% | 33 |
| Feb 24, 2026 | 896.00 | 896.10 | 878.80 | 896.10 | 896.10 | 0.17% | 63 |
| Feb 23, 2026 | 853.00 | 894.60 | 853.00 | 894.60 | 894.60 | 3.91% | 226 |
| Feb 20, 2026 | 871.80 | 872.60 | 860.90 | 860.90 | 860.90 | -0.36% | 15 |
| Feb 19, 2026 | 867.40 | 867.40 | 863.40 | 864.00 | 864.00 | 0.21% | 22 |
| Feb 18, 2026 | 879.80 | 880.30 | 862.20 | 862.20 | 862.20 | -2.62% | 11 |
| Feb 17, 2026 | 881.40 | 886.60 | 881.40 | 885.40 | 885.40 | 0.19% | 11 |
| Feb 16, 2026 | 885.30 | 887.80 | 878.60 | 883.70 | 883.70 | 0.09% | 49 |
| Feb 13, 2026 | 874.90 | 891.10 | 873.70 | 882.90 | 882.90 | 2.42% | 40 |
| Feb 11, 2026 | 863.70 | 863.70 | 861.90 | 862.00 | 860.54 | -0.99% | - |