Skip to main content
logo
Eli Lilly and Company (VIE:LLYC)
Austria flag Austria · Delayed Price · Currency is EUR
1,019.60
-6.00 (-0.59%)
At close: Aug 7, 2026

VIE:LLYC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20261,033.201,035.801,019.601,019.601,019.60-0.59%30
Aug 6, 20261,017.801,046.201,017.001,025.601,025.603.50%70
Aug 5, 2026976.801,028.80976.80990.90990.901.21%173
Aug 4, 2026976.80980.80968.50979.10979.101.21%64
Aug 3, 20261,002.001,011.40967.40967.40967.40-2.64%78
Jul 31, 20261,004.801,010.20993.60993.60993.60-1.17%46
Jul 30, 20261,054.201,054.201,005.401,005.401,005.40-6.54%16
Jul 29, 20261,073.801,075.801,066.601,075.801,075.800.60%46
Jul 28, 20261,054.401,078.401,054.401,069.401,069.401.54%95
Jul 27, 20261,051.601,062.001,045.001,053.201,053.200.08%40
Jul 24, 20261,042.801,052.401,040.001,052.401,052.400.92%36
Jul 23, 20261,018.401,042.801,006.401,042.801,042.802.10%48
Jul 22, 20261,029.001,032.601,014.601,021.401,021.400.18%50
Jul 21, 20261,006.001,019.60999.801,019.601,019.60-0.78%59
Jul 20, 20261,032.601,035.401,026.601,027.601,027.60-0.98%44
Jul 17, 20261,020.201,037.801,014.401,037.801,037.800.15%20
Jul 16, 20261,008.801,036.201,004.001,036.201,036.203.81%29
Jul 15, 20261,009.001,011.00992.00998.20998.20-1.15%57
Jul 14, 20261,037.201,037.20997.101,009.801,009.80-3.26%60
Jul 13, 20261,043.801,044.201,024.801,043.801,043.800.60%46
Jul 10, 20261,065.201,073.601,037.601,037.601,037.60-2.11%37
Jul 9, 20261,063.601,063.601,054.601,060.001,060.00-1.78%38
Jul 8, 20261,081.401,084.401,062.601,079.201,079.20-0.13%131
Jul 7, 20261,054.001,085.401,054.001,080.601,080.602.47%223
Jul 6, 20261,064.201,065.401,038.001,054.601,054.60-0.02%284
Jul 3, 20261,060.001,061.201,052.001,054.801,054.80-0.85%53
Jul 2, 20261,045.801,070.601,037.601,063.801,063.802.19%220
Jul 1, 20261,051.201,069.401,039.601,041.001,041.00-1.79%163
Jun 30, 20261,076.801,080.801,045.001,060.001,060.000.42%428
Jun 29, 20261,077.001,084.801,055.601,055.601,055.601.11%371
Jun 26, 2026991.801,044.00984.601,044.001,044.004.38%112
Jun 25, 2026984.201,004.80982.601,000.201,000.202.06%467
Jun 24, 2026975.301,000.00975.30980.00980.001.54%237
Jun 23, 2026963.10982.00962.20965.10965.100.70%305
Jun 22, 2026960.40975.80958.40958.40958.40-0.36%74
Jun 19, 2026960.30966.10960.30961.90961.901.07%-
Jun 18, 2026966.50977.00951.70951.70951.70-1.36%4
Jun 17, 2026966.10966.60955.20964.80964.80-0.58%26
Jun 16, 2026975.00981.90970.40970.40970.40-0.71%43
Jun 15, 2026975.30980.20960.30977.30977.30-1.20%55
Jun 12, 20261,003.401,007.20989.20989.20989.20-2.06%45
Jun 11, 2026986.601,010.00978.701,010.001,010.000.66%40
Jun 10, 2026990.701,003.40986.001,003.401,003.400.46%74
Jun 9, 20261,003.401,011.20997.20998.80998.80-1.19%63
Jun 8, 20261,031.401,032.20993.501,010.801,010.800.42%242
Jun 5, 2026968.501,006.60968.501,006.601,006.602.61%53
Jun 4, 2026933.90981.00933.90981.00981.005.05%132
Jun 3, 2026918.80933.80913.50933.80933.801.60%13
Jun 2, 2026927.70927.70916.00919.10919.10-0.57%13
Jun 1, 2026940.10945.20924.40924.40924.40-1.21%43