VIE:LNZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	24.25	24.45	24.05	24.05	-	-0.21%	14,210
Jun 15, 2026	24.20	25.15	24.10	24.10	24.10	1.05%	117,697
Jun 12, 2026	23.00	23.85	23.00	23.85	23.85	3.92%	61,792
Jun 11, 2026	22.40	22.95	22.15	22.95	22.95	2.46%	40,071
Jun 10, 2026	22.30	22.55	21.85	22.40	22.40	2.05%	51,511
Jun 9, 2026	22.50	22.50	21.85	21.95	21.95	-1.79%	56,320
Jun 8, 2026	22.50	22.55	21.85	22.35	22.35	-1.32%	78,012
Jun 5, 2026	23.45	23.45	22.60	22.65	22.65	-2.37%	59,199
Jun 4, 2026	23.25	23.55	23.20	23.20	23.20	-0.64%	18,249
Jun 3, 2026	23.20	23.45	23.00	23.35	23.35	-	29,762
Jun 2, 2026	23.20	23.65	23.00	23.35	23.35	0.65%	58,839
Jun 1, 2026	23.80	23.95	23.15	23.20	23.20	-1.90%	49,196
May 29, 2026	23.85	24.35	23.65	23.65	23.65	-0.63%	64,214
May 28, 2026	23.75	24.35	23.70	23.80	23.80	-1.65%	53,603
May 27, 2026	24.50	25.30	24.15	24.20	24.20	-	51,665
May 26, 2026	24.90	24.90	23.90	24.20	24.20	-2.62%	37,543
May 25, 2026	24.80	25.65	24.65	24.85	24.85	0.20%	75,165
May 22, 2026	24.20	25.00	24.20	24.80	24.80	2.90%	42,385
May 21, 2026	24.10	24.45	24.00	24.10	24.10	-	25,303
May 20, 2026	23.90	24.45	23.70	24.10	24.10	0.84%	38,668
May 19, 2026	23.60	24.20	23.60	23.90	23.90	-	16,747
May 18, 2026	23.90	24.10	23.25	23.90	23.90	-0.62%	45,504
May 15, 2026	24.25	24.55	23.85	24.05	24.05	-2.24%	27,624
May 14, 2026	24.30	24.60	24.25	24.60	24.60	1.23%	28,242
May 13, 2026	23.65	24.40	23.55	24.30	24.30	2.75%	23,562
May 12, 2026	23.50	24.30	23.45	23.65	23.65	-1.25%	34,279
May 11, 2026	23.50	24.15	23.40	23.95	23.95	1.48%	37,117
May 8, 2026	24.05	24.20	23.55	23.60	23.60	-1.87%	49,448
May 7, 2026	24.45	26.00	24.05	24.05	24.05	-	171,433
May 6, 2026	24.05	24.45	23.60	24.05	24.05	1.91%	44,647
May 5, 2026	23.60	23.75	23.25	23.60	23.60	0.21%	24,774
May 4, 2026	23.25	24.20	23.25	23.55	23.55	1.29%	34,071
Apr 30, 2026	22.80	23.50	22.70	23.25	23.25	1.53%	43,771
Apr 29, 2026	23.10	23.45	22.70	22.90	22.90	0.44%	30,681
Apr 28, 2026	22.90	23.20	22.80	22.80	22.80	-0.44%	22,370
Apr 27, 2026	23.85	23.85	22.90	22.90	22.90	-2.14%	17,553
Apr 24, 2026	23.70	23.80	23.25	23.40	23.40	-1.06%	26,892
Apr 23, 2026	23.90	24.35	23.60	23.65	23.65	-1.46%	22,325
Apr 22, 2026	24.20	24.60	24.00	24.00	24.00	-0.21%	24,521
Apr 21, 2026	24.05	24.60	24.05	24.05	24.05	-1.23%	25,461
Apr 20, 2026	24.35	24.80	24.30	24.35	24.35	-2.21%	35,204
Apr 17, 2026	24.40	25.00	24.10	24.90	24.90	2.26%	87,930
Apr 16, 2026	23.90	24.65	23.90	24.35	24.35	0.41%	22,295
Apr 15, 2026	24.35	24.90	24.25	24.25	24.25	-0.41%	27,426
Apr 14, 2026	24.50	25.00	24.35	24.35	24.35	0.21%	67,272
Apr 13, 2026	23.70	24.60	23.55	24.30	24.30	-2.41%	47,963
Apr 10, 2026	24.10	25.00	23.55	24.90	24.90	4.18%	109,527
Apr 9, 2026	24.00	24.00	23.20	23.90	23.90	-0.42%	38,663
Apr 8, 2026	24.45	24.90	23.45	24.00	24.00	5.73%	70,208
Apr 7, 2026	23.15	23.40	21.85	22.70	22.70	-1.52%	84,316