VIE:LNZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	24.80	25.10	24.80	25.10	-	1.21%	4,330
May 22, 2026	24.20	25.00	24.20	24.80	24.80	2.90%	42,385
May 21, 2026	24.10	24.45	24.00	24.10	24.10	-	25,303
May 20, 2026	23.90	24.45	23.70	24.10	24.10	0.84%	38,668
May 19, 2026	23.60	24.20	23.60	23.90	23.90	-	16,747
May 18, 2026	23.90	24.10	23.25	23.90	23.90	-0.62%	45,504
May 15, 2026	24.25	24.55	23.85	24.05	24.05	-2.24%	27,624
May 14, 2026	24.30	24.60	24.25	24.60	24.60	1.23%	28,242
May 13, 2026	23.65	24.40	23.55	24.30	24.30	2.75%	23,562
May 12, 2026	23.50	24.30	23.45	23.65	23.65	-1.25%	34,279
May 11, 2026	23.50	24.15	23.40	23.95	23.95	1.48%	37,117
May 8, 2026	24.05	24.20	23.55	23.60	23.60	-1.87%	49,448
May 7, 2026	24.45	26.00	24.05	24.05	24.05	-	171,433
May 6, 2026	24.05	24.45	23.60	24.05	24.05	1.91%	44,647
May 5, 2026	23.60	23.75	23.25	23.60	23.60	0.21%	24,774
May 4, 2026	23.25	24.20	23.25	23.55	23.55	1.29%	34,071
Apr 30, 2026	22.80	23.50	22.70	23.25	23.25	1.53%	43,771
Apr 29, 2026	23.10	23.45	22.70	22.90	22.90	0.44%	30,681
Apr 28, 2026	22.90	23.20	22.80	22.80	22.80	-0.44%	22,370
Apr 27, 2026	23.85	23.85	22.90	22.90	22.90	-2.14%	17,553
Apr 24, 2026	23.70	23.80	23.25	23.40	23.40	-1.06%	26,892
Apr 23, 2026	23.90	24.35	23.60	23.65	23.65	-1.46%	22,325
Apr 22, 2026	24.20	24.60	24.00	24.00	24.00	-0.21%	24,521
Apr 21, 2026	24.05	24.60	24.05	24.05	24.05	-1.23%	25,461
Apr 20, 2026	24.35	24.80	24.30	24.35	24.35	-2.21%	35,204
Apr 17, 2026	24.40	25.00	24.10	24.90	24.90	2.26%	87,930
Apr 16, 2026	23.90	24.65	23.90	24.35	24.35	0.41%	22,295
Apr 15, 2026	24.35	24.90	24.25	24.25	24.25	-0.41%	27,426
Apr 14, 2026	24.50	25.00	24.35	24.35	24.35	0.21%	67,272
Apr 13, 2026	23.70	24.60	23.55	24.30	24.30	-2.41%	47,963
Apr 10, 2026	24.10	25.00	23.55	24.90	24.90	4.18%	109,527
Apr 9, 2026	24.00	24.00	23.20	23.90	23.90	-0.42%	38,663
Apr 8, 2026	24.45	24.90	23.45	24.00	24.00	5.73%	70,208
Apr 7, 2026	23.15	23.40	21.85	22.70	22.70	-1.52%	84,316
Apr 2, 2026	22.90	23.25	22.50	23.05	23.05	-2.12%	58,691
Apr 1, 2026	24.80	24.80	22.90	23.55	23.55	-0.84%	70,378
Mar 31, 2026	24.00	24.35	22.85	23.75	23.75	-1.86%	85,236
Mar 30, 2026	24.55	24.55	23.95	24.20	24.20	-2.22%	61,787
Mar 27, 2026	24.05	25.00	24.00	24.75	24.75	1.23%	68,848
Mar 26, 2026	24.50	24.95	24.00	24.45	24.45	-0.81%	62,824
Mar 25, 2026	23.45	24.70	23.30	24.65	24.65	6.02%	129,282
Mar 24, 2026	22.25	23.35	22.05	23.25	23.25	4.73%	105,545
Mar 23, 2026	20.10	22.65	19.90	22.20	22.20	6.73%	142,084
Mar 20, 2026	20.10	21.45	20.00	20.80	20.80	6.01%	120,631
Mar 19, 2026	21.70	21.70	19.30	19.62	19.62	-9.59%	387,404
Mar 18, 2026	22.20	22.50	21.55	21.70	21.70	-1.36%	72,826
Mar 17, 2026	22.00	22.25	21.45	22.00	22.00	0.92%	67,045
Mar 16, 2026	22.20	22.45	21.65	21.80	21.80	-1.13%	80,146
Mar 13, 2026	22.55	22.55	21.90	22.05	22.05	-1.78%	48,737
Mar 12, 2026	22.55	22.60	21.95	22.45	22.45	0.67%	51,607