VIE:LNZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	24.50	25.00	24.40	24.70	-	1.65%	55,849
Apr 13, 2026	23.70	24.60	23.55	24.30	24.30	-2.41%	47,963
Apr 10, 2026	24.10	25.00	23.55	24.90	24.90	4.18%	109,527
Apr 9, 2026	24.00	24.00	23.20	23.90	23.90	-0.42%	38,663
Apr 8, 2026	24.45	24.90	23.45	24.00	24.00	5.73%	70,208
Apr 7, 2026	23.15	23.40	21.85	22.70	22.70	-1.52%	84,316
Apr 2, 2026	22.90	23.25	22.50	23.05	23.05	-2.12%	58,691
Apr 1, 2026	24.80	24.80	22.90	23.55	23.55	-0.84%	70,378
Mar 31, 2026	24.00	24.35	22.85	23.75	23.75	-1.86%	85,236
Mar 30, 2026	24.55	24.55	23.95	24.20	24.20	-2.22%	61,787
Mar 27, 2026	24.05	25.00	24.00	24.75	24.75	1.23%	68,848
Mar 26, 2026	24.50	24.95	24.00	24.45	24.45	-0.81%	62,824
Mar 25, 2026	23.45	24.70	23.30	24.65	24.65	6.02%	129,282
Mar 24, 2026	22.25	23.35	22.05	23.25	23.25	4.73%	105,545
Mar 23, 2026	20.10	22.65	19.90	22.20	22.20	6.73%	142,084
Mar 20, 2026	20.10	21.45	20.00	20.80	20.80	6.01%	120,631
Mar 19, 2026	21.70	21.70	19.30	19.62	19.62	-9.59%	387,404
Mar 18, 2026	22.20	22.50	21.55	21.70	21.70	-1.36%	72,826
Mar 17, 2026	22.00	22.25	21.45	22.00	22.00	0.92%	67,045
Mar 16, 2026	22.20	22.45	21.65	21.80	21.80	-1.13%	80,146
Mar 13, 2026	22.55	22.55	21.90	22.05	22.05	-1.78%	48,737
Mar 12, 2026	22.55	22.60	21.95	22.45	22.45	0.67%	51,607
Mar 11, 2026	22.40	22.65	21.90	22.30	22.30	-0.89%	87,998
Mar 10, 2026	22.50	22.75	22.25	22.50	22.50	2.74%	73,927
Mar 9, 2026	22.00	22.35	21.55	21.90	21.90	-2.01%	89,029
Mar 6, 2026	23.10	23.10	22.20	22.35	22.35	-0.67%	65,261
Mar 5, 2026	22.85	23.30	22.45	22.50	22.50	-0.88%	88,626
Mar 4, 2026	21.85	23.25	21.70	22.70	22.70	4.13%	105,820
Mar 3, 2026	23.00	23.00	21.80	21.80	21.80	-6.84%	138,141
Mar 2, 2026	23.75	23.90	23.25	23.40	23.40	-4.29%	83,862
Feb 27, 2026	24.70	24.75	24.05	24.45	24.45	-1.01%	50,701
Feb 26, 2026	24.95	24.95	24.15	24.70	24.70	0.20%	64,211
Feb 25, 2026	24.95	24.95	24.55	24.65	24.65	-	24,358
Feb 24, 2026	24.80	25.50	24.60	24.65	24.65	-0.40%	46,562
Feb 23, 2026	25.30	25.40	24.50	24.75	24.75	-1.79%	84,229
Feb 20, 2026	25.60	25.80	25.20	25.20	25.20	-1.37%	45,786
Feb 19, 2026	26.20	26.30	25.50	25.55	25.55	-2.11%	67,918
Feb 18, 2026	25.80	26.20	24.75	26.10	26.10	1.75%	88,003
Feb 17, 2026	28.30	28.30	25.40	25.65	25.65	-9.04%	166,320
Feb 16, 2026	27.90	28.30	27.70	28.20	28.20	1.99%	55,290
Feb 13, 2026	27.20	27.75	26.85	27.65	27.65	0.91%	63,759
Feb 12, 2026	27.55	27.75	27.20	27.40	27.40	-1.08%	58,000
Feb 11, 2026	28.00	28.15	27.35	27.70	27.70	-0.89%	55,890
Feb 10, 2026	27.05	27.95	27.05	27.95	27.95	3.33%	100,031
Feb 9, 2026	27.30	27.65	27.00	27.05	27.05	-1.99%	47,698
Feb 6, 2026	27.55	27.75	26.80	27.60	27.60	0.18%	59,320
Feb 5, 2026	27.30	27.55	27.00	27.55	27.55	0.92%	50,652
Feb 4, 2026	26.30	27.60	25.85	27.30	27.30	7.06%	160,034
Feb 3, 2026	25.40	25.65	24.75	25.50	25.50	1.19%	66,156
Feb 2, 2026	25.15	25.25	24.55	25.20	25.20	-1.18%	45,939