Logitech International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	74.76	75.18	74.30	74.30	74.30	1.67%	-
Feb 2, 2026	72.30	73.08	72.30	73.08	73.08	-0.52%	1
Jan 30, 2026	73.54	73.54	73.46	73.46	73.46	-0.41%	-
Jan 29, 2026	72.84	73.76	72.84	73.76	73.76	-	-
Jan 28, 2026	77.92	77.92	73.76	73.76	73.76	-6.94%	-
Jan 27, 2026	79.90	79.90	78.48	79.26	79.26	-0.28%	-
Jan 26, 2026	79.10	79.48	78.98	79.48	79.48	1.85%	-
Jan 23, 2026	77.90	78.04	77.76	78.04	78.04	-0.79%	-
Jan 22, 2026	77.88	78.66	77.88	78.66	78.66	1.84%	-
Jan 21, 2026	78.50	78.50	76.76	77.24	77.24	-5.83%	-
Jan 19, 2026	81.56	82.02	81.56	82.02	82.02	-0.53%	-
Jan 16, 2026	82.50	82.50	82.26	82.46	82.46	-0.98%	-
Jan 15, 2026	82.76	83.28	82.74	83.28	83.28	-0.34%	-
Jan 14, 2026	84.30	84.30	83.36	83.56	83.56	0.19%	-
Jan 13, 2026	83.46	83.46	82.92	83.40	83.40	1.68%	-
Jan 12, 2026	81.22	82.04	81.22	82.02	82.02	-1.37%	-
Jan 9, 2026	83.44	83.44	83.14	83.16	83.16	1.94%	-
Jan 8, 2026	81.78	81.78	80.50	81.58	81.58	-5.38%	-
Jan 7, 2026	84.96	86.22	84.96	86.22	86.22	2.16%	-
Jan 6, 2026	84.40	84.44	84.40	84.40	84.40	-2.56%	-
Jan 5, 2026	86.78	86.78	85.68	86.62	86.62	-0.21%	-
Jan 2, 2026	86.34	86.80	86.34	86.80	86.80	-1.32%	-
Dec 30, 2025	87.22	87.96	87.22	87.96	87.96	-0.61%	-
Dec 29, 2025	89.24	89.24	88.50	88.50	88.50	0.61%	-
Dec 23, 2025	88.10	88.42	87.96	87.96	87.96	-1.17%	-
Dec 22, 2025	89.24	89.66	89.00	89.00	89.00	-0.31%	-
Dec 19, 2025	89.54	89.54	88.72	89.28	89.28	-2.58%	-
Dec 18, 2025	91.62	91.64	91.30	91.64	91.64	-0.78%	-
Dec 17, 2025	94.56	94.56	92.36	92.36	92.36	-3.19%	-
Dec 16, 2025	95.02	95.40	94.74	95.40	95.40	-0.52%	-
Dec 15, 2025	96.16	96.16	95.58	95.90	95.90	-5.19%	-
Dec 12, 2025	102.40	102.40	101.15	101.15	101.15	-1.75%	-
Dec 11, 2025	101.65	102.95	101.65	102.95	102.95	1.08%	-
Dec 10, 2025	102.25	102.40	101.85	101.85	101.85	-1.02%	-
Dec 9, 2025	103.00	103.25	102.90	102.90	102.90	0.64%	-
Dec 8, 2025	101.90	102.25	101.70	102.25	102.25	0.74%	-
Dec 5, 2025	102.15	102.20	101.50	101.50	101.50	-0.64%	-
Dec 4, 2025	101.65	102.15	101.65	102.15	102.15	0.49%	-
Dec 3, 2025	103.80	103.80	101.65	101.65	101.65	2.82%	-
Dec 2, 2025	96.96	99.20	96.96	98.86	98.86	1.27%	-
Dec 1, 2025	98.44	98.44	97.62	97.62	97.62	1.10%	-
Nov 28, 2025	96.98	96.98	96.56	96.56	96.56	-0.31%	-
Nov 27, 2025	96.16	96.86	96.16	96.86	96.86	-0.49%	-
Nov 26, 2025	97.10	97.50	97.10	97.34	97.34	1.10%	-
Nov 25, 2025	96.44	96.44	96.28	96.28	96.28	-0.27%	-
Nov 24, 2025	95.80	96.54	95.42	96.54	96.54	3.47%	-
Nov 21, 2025	93.22	93.30	92.98	93.30	93.30	-1.71%	-
Nov 20, 2025	95.24	96.00	94.92	94.92	94.92	2.24%	-
Nov 19, 2025	95.70	95.70	92.84	92.84	92.84	-4.07%	-
Nov 18, 2025	98.22	98.26	96.78	96.78	96.78	-1.39%	-