Logitech International S.A. (VIE:LOGN)
Austria · Delayed Price · Currency is EUR 77.72
-1.48 (-1.87%)
At close: Apr 2, 2026
VIE:LOGN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 77.74 | 77.74 | 77.52 | 77.72 | 77.72 | -1.87% | - |
| Apr 1, 2026 | 79.72 | 79.72 | 79.20 | 79.20 | 79.20 | -0.55% | 3 |
| Mar 31, 2026 | 78.94 | 79.64 | 78.94 | 79.64 | 79.64 | 0.91% | - |
| Mar 30, 2026 | 78.94 | 79.16 | 78.92 | 78.92 | 78.92 | 0.10% | - |
| Mar 27, 2026 | 79.96 | 79.96 | 78.84 | 78.84 | 78.84 | -2.67% | - |
| Mar 26, 2026 | 81.68 | 81.68 | 80.68 | 81.00 | 81.00 | -0.17% | - |
| Mar 25, 2026 | 80.46 | 81.14 | 80.46 | 81.14 | 81.14 | 2.94% | - |
| Mar 24, 2026 | 78.46 | 78.82 | 78.08 | 78.82 | 78.82 | 0.48% | - |
| Mar 23, 2026 | 75.50 | 78.44 | 75.18 | 78.44 | 78.44 | 0.72% | - |
| Mar 20, 2026 | 78.18 | 78.24 | 77.88 | 77.88 | 77.88 | -1.29% | - |
| Mar 19, 2026 | 78.46 | 78.96 | 78.46 | 78.90 | 78.90 | 0.15% | - |
| Mar 18, 2026 | 78.58 | 78.78 | 78.58 | 78.78 | 78.78 | -6.55% | - |
| Mar 17, 2026 | 81.98 | 84.30 | 81.98 | 84.30 | 84.30 | 2.98% | - |
| Mar 16, 2026 | 80.98 | 81.86 | 80.98 | 81.86 | 81.86 | -0.17% | - |
| Mar 13, 2026 | 80.86 | 82.00 | 80.62 | 82.00 | 82.00 | 0.59% | - |
| Mar 12, 2026 | 79.98 | 81.52 | 79.98 | 81.52 | 81.52 | 3.37% | - |
| Mar 11, 2026 | 77.98 | 79.00 | 77.98 | 78.86 | 78.86 | -0.43% | - |
| Mar 10, 2026 | 79.30 | 79.80 | 79.08 | 79.20 | 79.20 | 0.58% | - |
| Mar 9, 2026 | 77.32 | 78.74 | 77.32 | 78.74 | 78.74 | 1.92% | - |
| Mar 6, 2026 | 78.16 | 78.16 | 77.26 | 77.26 | 77.26 | -1.50% | - |
| Mar 5, 2026 | 78.40 | 79.00 | 78.40 | 78.44 | 78.44 | -0.23% | - |
| Mar 4, 2026 | 79.64 | 79.64 | 78.62 | 78.62 | 78.62 | 1.60% | - |
| Mar 3, 2026 | 77.14 | 77.38 | 76.20 | 77.38 | 77.38 | 1.07% | - |
| Mar 2, 2026 | 77.12 | 77.12 | 76.56 | 76.56 | 76.56 | -1.64% | - |
| Feb 27, 2026 | 78.26 | 78.40 | 77.84 | 77.84 | 77.84 | -1.44% | - |
| Feb 26, 2026 | 76.68 | 78.98 | 76.68 | 78.98 | 78.98 | 2.97% | - |
| Feb 25, 2026 | 75.60 | 76.70 | 75.60 | 76.70 | 76.70 | 0.37% | - |
| Feb 24, 2026 | 76.40 | 76.42 | 76.14 | 76.42 | 76.42 | -0.21% | - |
| Feb 23, 2026 | 76.00 | 76.58 | 76.00 | 76.58 | 76.58 | 0.63% | - |
| Feb 20, 2026 | 76.46 | 76.46 | 76.10 | 76.10 | 76.10 | 0.21% | - |
| Feb 19, 2026 | 75.44 | 75.94 | 75.44 | 75.94 | 75.94 | 1.04% | - |
| Feb 18, 2026 | 75.82 | 75.82 | 75.16 | 75.16 | 75.16 | -1.31% | - |
| Feb 17, 2026 | 75.64 | 76.16 | 75.58 | 76.16 | 76.16 | 0.45% | - |
| Feb 16, 2026 | 76.18 | 76.18 | 75.76 | 75.82 | 75.82 | 0.66% | - |
| Feb 13, 2026 | 74.88 | 75.32 | 74.86 | 75.32 | 75.32 | 1.32% | - |
| Feb 12, 2026 | 77.20 | 77.20 | 74.34 | 74.34 | 74.34 | -6.30% | - |
| Feb 11, 2026 | 77.06 | 79.34 | 77.06 | 79.34 | 79.34 | 2.27% | - |
| Feb 10, 2026 | 76.90 | 77.58 | 76.90 | 77.58 | 77.58 | 1.17% | - |
| Feb 9, 2026 | 77.32 | 77.32 | 76.68 | 76.68 | 76.68 | 0.82% | - |
| Feb 6, 2026 | 75.08 | 76.06 | 75.08 | 76.06 | 76.06 | -0.76% | - |
| Feb 5, 2026 | 78.08 | 78.58 | 76.64 | 76.64 | 76.64 | 0.71% | - |
| Feb 4, 2026 | 74.44 | 76.10 | 74.44 | 76.10 | 76.10 | 2.42% | - |
| Feb 3, 2026 | 74.76 | 75.18 | 74.30 | 74.30 | 74.30 | 1.67% | - |
| Feb 2, 2026 | 72.30 | 73.08 | 72.30 | 73.08 | 73.08 | -0.52% | 1 |
| Jan 30, 2026 | 73.54 | 73.54 | 73.46 | 73.46 | 73.46 | -0.41% | - |
| Jan 29, 2026 | 72.84 | 73.76 | 72.84 | 73.76 | 73.76 | - | - |
| Jan 28, 2026 | 77.92 | 77.92 | 73.76 | 73.76 | 73.76 | -6.94% | - |
| Jan 27, 2026 | 79.90 | 79.90 | 78.48 | 79.26 | 79.26 | -0.28% | - |
| Jan 26, 2026 | 79.10 | 79.48 | 78.98 | 79.48 | 79.48 | 1.85% | - |
| Jan 23, 2026 | 77.90 | 78.04 | 77.76 | 78.04 | 78.04 | -0.79% | - |