VIE:LOGN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	110.55	112.05	110.55	110.60	110.60	3.46%	-
Jun 1, 2026	104.00	106.90	104.00	106.90	106.90	2.74%	-
May 29, 2026	98.38	104.05	98.38	104.05	104.05	8.63%	-
May 28, 2026	94.52	95.78	94.28	95.78	95.78	1.38%	-
May 27, 2026	94.90	94.98	94.24	94.48	94.48	-1.05%	-
May 26, 2026	97.30	97.30	95.04	95.48	95.48	-1.93%	-
May 25, 2026	98.44	99.16	97.36	97.36	97.36	1.54%	-
May 22, 2026	91.70	95.88	91.44	95.88	95.88	6.68%	-
May 21, 2026	88.90	89.88	87.28	89.88	89.88	0.49%	-
May 20, 2026	89.92	90.12	89.44	89.44	89.44	0.38%	-
May 19, 2026	89.92	90.34	89.10	89.10	89.10	-0.85%	-
May 18, 2026	88.88	89.86	88.88	89.86	89.86	3.60%	-
May 15, 2026	87.40	87.68	86.74	86.74	86.74	-2.19%	-
May 14, 2026	89.00	89.00	88.68	88.68	88.68	0.52%	-
May 13, 2026	88.52	88.52	88.22	88.22	88.22	-1.17%	-
May 12, 2026	89.56	89.56	89.16	89.26	89.26	-3.77%	-
May 11, 2026	93.16	93.74	92.76	92.76	92.76	1.51%	-
May 8, 2026	90.28	91.38	90.28	91.38	91.38	1.17%	-
May 7, 2026	88.48	90.32	87.98	90.32	90.32	5.76%	-
May 6, 2026	86.34	87.82	85.40	85.40	85.40	-2.04%	-
May 5, 2026	86.72	87.18	86.72	87.18	87.18	0.11%	-
May 4, 2026	85.98	87.08	85.86	87.08	87.08	4.31%	-
Apr 30, 2026	83.32	84.06	83.32	83.48	83.48	1.02%	-
Apr 29, 2026	83.06	83.06	82.54	82.64	82.64	0.19%	-
Apr 28, 2026	80.98	82.48	80.98	82.48	82.48	0.46%	1
Apr 27, 2026	81.40	82.32	81.40	82.10	82.10	0.96%	-
Apr 24, 2026	81.34	81.34	80.92	81.32	81.32	-1.41%	-
Apr 23, 2026	82.08	82.80	82.08	82.48	82.48	-2.64%	-
Apr 22, 2026	84.96	84.96	84.72	84.72	84.72	2.07%	-
Apr 21, 2026	82.40	83.60	82.40	83.00	83.00	-2.83%	-
Apr 20, 2026	85.24	85.42	85.10	85.42	85.42	-0.65%	-
Apr 17, 2026	84.52	85.98	84.52	85.98	85.98	1.99%	-
Apr 16, 2026	82.98	84.30	82.98	84.30	84.30	2.55%	-
Apr 15, 2026	82.10	82.40	82.10	82.20	82.20	2.16%	-
Apr 14, 2026	81.06	81.40	80.46	80.46	80.46	4.39%	-
Apr 13, 2026	77.60	77.60	77.04	77.08	77.08	-3.84%	-
Apr 10, 2026	79.04	80.16	79.04	80.16	80.16	0.86%	-
Apr 9, 2026	78.94	79.48	78.90	79.48	79.48	-3.26%	-
Apr 8, 2026	82.98	82.98	82.16	82.16	82.16	2.44%	-
Apr 7, 2026	81.20	81.20	80.20	80.20	80.20	3.19%	-
Apr 2, 2026	77.74	77.74	77.52	77.72	77.72	-1.87%	-
Apr 1, 2026	79.72	79.72	79.20	79.20	79.20	-0.55%	3
Mar 31, 2026	78.94	79.64	78.94	79.64	79.64	0.91%	-
Mar 30, 2026	78.94	79.16	78.92	78.92	78.92	0.10%	-
Mar 27, 2026	79.96	79.96	78.84	78.84	78.84	-2.67%	-
Mar 26, 2026	81.68	81.68	80.68	81.00	81.00	-0.17%	-
Mar 25, 2026	80.46	81.14	80.46	81.14	81.14	2.94%	-
Mar 24, 2026	78.46	78.82	78.08	78.82	78.82	0.48%	-
Mar 23, 2026	75.50	78.44	75.18	78.44	78.44	0.72%	-
Mar 20, 2026	78.18	78.24	77.88	77.88	77.88	-1.29%	-