VIE:LOGN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	88.02	88.06	88.02	88.04	88.04	1.01%	-
Sep 16, 2026	86.78	87.74	86.78	87.16	87.16	1.30%	-
Sep 15, 2026	85.54	86.04	85.54	86.04	86.04	-2.69%	-
Sep 14, 2026	87.44	88.42	87.44	88.42	88.42	0.25%	-
Sep 11, 2026	85.92	88.20	85.52	88.20	88.20	3.55%	-
Sep 10, 2026	84.60	85.18	84.06	85.18	85.18	-0.72%	-
Sep 9, 2026	85.58	85.80	85.00	85.80	85.80	-0.05%	-
Sep 8, 2026	86.28	86.28	85.84	85.84	85.84	-0.23%	-
Sep 7, 2026	87.48	87.48	85.72	86.04	86.04	-2.16%	-
Sep 4, 2026	87.14	87.94	87.14	87.94	87.94	1.78%	-
Sep 3, 2026	86.24	86.44	86.24	86.40	86.40	1.81%	-
Sep 2, 2026	84.60	84.86	84.14	84.86	84.86	0.71%	-
Sep 1, 2026	84.84	84.84	84.18	84.26	84.26	-2.66%	-
Aug 31, 2026	84.54	86.56	84.54	86.56	86.56	1.43%	-
Aug 28, 2026	83.98	85.34	83.98	85.34	85.34	0.80%	-
Aug 27, 2026	84.76	85.20	83.84	84.66	84.66	-0.28%	-
Aug 26, 2026	83.92	84.90	83.92	84.90	84.90	1.70%	-
Aug 25, 2026	83.72	84.80	83.48	83.48	83.48	1.14%	-
Aug 24, 2026	82.10	82.54	82.10	82.54	82.54	0.10%	-
Aug 21, 2026	81.98	82.46	81.98	82.46	82.46	-0.63%	-
Aug 20, 2026	84.54	84.54	82.98	82.98	82.98	-3.08%	-
Aug 19, 2026	85.56	85.76	85.56	85.62	85.62	-0.12%	-
Aug 18, 2026	86.84	86.84	85.72	85.72	85.72	-2.88%	-
Aug 17, 2026	88.82	88.82	88.26	88.26	88.26	-2.39%	-
Aug 14, 2026	90.64	90.64	90.42	90.42	90.42	-1.27%	-
Aug 13, 2026	90.44	91.58	90.42	91.58	91.58	0.88%	-
Aug 12, 2026	90.04	90.82	90.04	90.78	90.78	0.82%	-
Aug 11, 2026	90.96	90.96	90.04	90.04	90.04	-3.12%	-
Aug 10, 2026	93.12	93.62	92.94	92.94	92.94	2.92%	-
Aug 7, 2026	90.82	90.82	90.30	90.30	90.30	0.29%	-
Aug 6, 2026	92.72	92.72	90.04	90.04	90.04	-2.19%	-
Aug 5, 2026	93.54	93.76	92.06	92.06	92.06	-0.04%	-
Aug 4, 2026	91.30	92.10	91.08	92.10	92.10	0.90%	-
Aug 3, 2026	90.00	91.28	90.00	91.28	91.28	2.33%	-
Jul 31, 2026	89.16	89.20	87.20	89.20	89.20	-0.18%	-
Jul 30, 2026	89.46	90.80	89.36	89.36	89.36	-1.69%	-
Jul 29, 2026	87.74	90.90	87.68	90.90	90.90	-3.95%	-
Jul 28, 2026	92.90	94.64	92.90	94.64	94.64	1.18%	-
Jul 27, 2026	93.34	94.06	93.34	93.54	93.54	1.15%	-
Jul 24, 2026	90.28	92.48	90.28	92.48	92.48	0.98%	-
Jul 23, 2026	92.60	92.60	91.58	91.58	91.58	-0.50%	-
Jul 22, 2026	89.04	92.04	89.04	92.04	92.04	1.05%	-
Jul 21, 2026	90.58	91.12	90.58	91.08	91.08	1.52%	-
Jul 20, 2026	89.84	89.92	89.70	89.72	89.72	-0.18%	-
Jul 17, 2026	87.80	89.88	87.80	89.88	89.88	2.98%	-
Jul 16, 2026	87.20	87.28	86.66	87.28	87.28	-0.41%	-
Jul 15, 2026	88.38	88.76	87.64	87.64	87.64	-1.17%	-
Jul 14, 2026	90.56	90.56	88.68	88.68	88.68	-1.90%	-
Jul 13, 2026	88.46	90.40	88.46	90.40	90.40	0.98%	-
Jul 10, 2026	89.78	90.64	89.52	89.52	89.52	1.59%	-