VIE:LOGN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	87.80	89.88	87.80	89.88	89.88	2.98%	-
Jul 16, 2026	87.20	87.28	86.66	87.28	87.28	-0.41%	-
Jul 15, 2026	88.38	88.76	87.64	87.64	87.64	-1.17%	-
Jul 14, 2026	90.56	90.56	88.68	88.68	88.68	-1.90%	-
Jul 13, 2026	88.46	90.40	88.46	90.40	90.40	0.98%	-
Jul 10, 2026	89.78	90.64	89.52	89.52	89.52	1.59%	-
Jul 9, 2026	86.44	88.12	86.28	88.12	88.12	4.26%	-
Jul 8, 2026	83.72	84.52	83.06	84.52	84.52	0.09%	-
Jul 7, 2026	85.90	86.10	84.44	84.44	84.44	-0.42%	-
Jul 6, 2026	83.60	84.80	83.18	84.80	84.80	0.66%	-
Jul 3, 2026	82.46	84.24	82.46	84.24	84.24	1.32%	-
Jul 2, 2026	83.50	83.50	83.14	83.14	83.14	-0.41%	-
Jul 1, 2026	81.08	83.48	81.08	83.48	83.48	1.73%	-
Jun 30, 2026	82.48	82.54	81.30	82.06	82.06	-4.82%	-
Jun 29, 2026	85.84	86.42	85.84	86.22	86.22	1.01%	-
Jun 26, 2026	88.48	88.48	85.36	85.36	85.36	-3.85%	-
Jun 25, 2026	90.36	91.18	88.78	88.78	88.78	-2.87%	-
Jun 24, 2026	91.38	92.40	91.38	91.40	91.40	-0.54%	-
Jun 23, 2026	91.96	92.02	91.38	91.90	91.90	-1.73%	-
Jun 22, 2026	94.52	94.52	92.74	93.52	93.52	-0.68%	-
Jun 19, 2026	94.44	94.44	93.58	94.16	94.16	0.06%	-
Jun 18, 2026	92.38	94.10	92.38	94.10	94.10	0.58%	-
Jun 17, 2026	94.26	94.64	93.56	93.56	93.56	-1.20%	-
Jun 16, 2026	96.24	96.72	94.70	94.70	94.70	-1.35%	-
Jun 15, 2026	96.96	97.18	96.00	96.00	96.00	0.23%	-
Jun 12, 2026	94.68	95.78	94.50	95.78	95.78	2.24%	-
Jun 11, 2026	95.00	95.66	93.68	93.68	93.68	-2.19%	-
Jun 10, 2026	96.14	96.50	95.78	95.78	95.78	-1.50%	-
Jun 9, 2026	99.54	99.78	97.24	97.24	97.24	-1.78%	-
Jun 8, 2026	97.88	99.00	97.88	99.00	99.00	-0.82%	-
Jun 5, 2026	102.25	102.25	99.74	99.82	99.82	-2.28%	-
Jun 4, 2026	103.05	103.05	101.90	102.15	102.15	-2.20%	-
Jun 3, 2026	108.65	108.65	104.45	104.45	104.45	-5.56%	-
Jun 2, 2026	110.55	112.05	110.55	110.60	110.60	3.46%	-
Jun 1, 2026	104.00	106.90	104.00	106.90	106.90	2.74%	-
May 29, 2026	98.38	104.05	98.38	104.05	104.05	8.63%	-
May 28, 2026	94.52	95.78	94.28	95.78	95.78	1.38%	-
May 27, 2026	94.90	94.98	94.24	94.48	94.48	-1.05%	-
May 26, 2026	97.30	97.30	95.04	95.48	95.48	-1.93%	-
May 25, 2026	98.44	99.16	97.36	97.36	97.36	1.54%	-
May 22, 2026	91.70	95.88	91.44	95.88	95.88	6.68%	-
May 21, 2026	88.90	89.88	87.28	89.88	89.88	0.49%	-
May 20, 2026	89.92	90.12	89.44	89.44	89.44	0.38%	-
May 19, 2026	89.92	90.34	89.10	89.10	89.10	-0.85%	-
May 18, 2026	88.88	89.86	88.88	89.86	89.86	3.60%	-
May 15, 2026	87.40	87.68	86.74	86.74	86.74	-2.19%	-
May 14, 2026	89.00	89.00	88.68	88.68	88.68	0.52%	-
May 13, 2026	88.52	88.52	88.22	88.22	88.22	-1.17%	-
May 12, 2026	89.56	89.56	89.16	89.26	89.26	-3.77%	-
May 11, 2026	93.16	93.74	92.76	92.76	92.76	1.51%	-