Lotus Bakeries NV (VIE:LOTB)
Austria · Delayed Price · Currency is EUR 12,200
-240 (-1.93%)
At close: Sep 4, 2026
VIE:LOTB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 12,220.00 | 12,240.00 | 12,200.00 | 12,200.00 | 12,200.00 | -1.93% | - |
| Sep 3, 2026 | 12,320.00 | 12,440.00 | 12,320.00 | 12,440.00 | 12,440.00 | 0.65% | - |
| Sep 2, 2026 | 12,700.00 | 12,700.00 | 12,300.00 | 12,360.00 | 12,360.00 | -3.13% | - |
| Sep 1, 2026 | 12,800.00 | 12,800.00 | 12,720.00 | 12,760.00 | 12,760.00 | -0.16% | - |
| Aug 31, 2026 | 12,760.00 | 12,800.00 | 12,760.00 | 12,780.00 | 12,780.00 | -0.31% | - |
| Aug 28, 2026 | 12,860.00 | 12,860.00 | 12,740.00 | 12,820.00 | 12,820.00 | -0.16% | - |
| Aug 27, 2026 | 13,000.00 | 13,000.00 | 12,840.00 | 12,840.00 | 12,840.00 | -2.28% | - |
| Aug 26, 2026 | 13,080.00 | 13,140.00 | 13,080.00 | 13,140.00 | 13,140.00 | 0.61% | - |
| Aug 25, 2026 | 12,940.00 | 13,080.00 | 12,940.00 | 13,060.00 | 13,060.00 | 0.93% | - |
| Aug 24, 2026 | 12,980.00 | 12,980.00 | 12,940.00 | 12,940.00 | 12,940.00 | 1.73% | - |
| Aug 21, 2026 | 12,680.00 | 12,720.00 | 12,680.00 | 12,720.00 | 12,720.00 | 1.44% | - |
| Aug 20, 2026 | 12,560.00 | 12,620.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.48% | - |
| Aug 19, 2026 | 12,460.00 | 12,480.00 | 12,460.00 | 12,480.00 | 12,480.00 | 0.65% | - |
| Aug 18, 2026 | 12,320.00 | 12,400.00 | 12,260.00 | 12,400.00 | 12,400.00 | 0.65% | - |
| Aug 17, 2026 | 12,420.00 | 12,460.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.65% | - |
| Aug 14, 2026 | 12,520.00 | 12,520.00 | 12,240.00 | 12,240.00 | 12,240.00 | -2.70% | - |
| Aug 13, 2026 | 12,660.00 | 12,660.00 | 12,580.00 | 12,580.00 | 12,580.00 | 2.78% | - |
| Aug 12, 2026 | 12,260.00 | 12,400.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.33% | - |
| Aug 11, 2026 | 12,220.00 | 12,220.00 | 12,200.00 | 12,200.00 | 12,200.00 | -1.93% | - |
| Aug 10, 2026 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 4.01% | - |
| Aug 7, 2026 | 11,760.00 | 11,960.00 | 11,760.00 | 11,960.00 | 11,960.00 | 4.73% | - |
| Aug 6, 2026 | 11,320.00 | 11,420.00 | 11,320.00 | 11,420.00 | 11,420.00 | 1.06% | - |
| Aug 5, 2026 | 11,200.00 | 11,300.00 | 11,160.00 | 11,300.00 | 11,300.00 | 0.18% | - |
| Aug 4, 2026 | 11,100.00 | 11,280.00 | 11,100.00 | 11,280.00 | 11,280.00 | 1.08% | - |
| Aug 3, 2026 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | - | - |
| Jul 31, 2026 | 11,340.00 | 11,340.00 | 11,160.00 | 11,160.00 | 11,160.00 | -2.11% | - |
| Jul 30, 2026 | 11,420.00 | 11,420.00 | 11,400.00 | 11,400.00 | 11,400.00 | 3.64% | - |
| Jul 29, 2026 | 10,880.00 | 11,000.00 | 10,880.00 | 11,000.00 | 11,000.00 | 2.04% | - |
| Jul 28, 2026 | 10,760.00 | 10,780.00 | 10,740.00 | 10,780.00 | 10,780.00 | 0.75% | - |
| Jul 27, 2026 | 10,700.00 | 10,700.00 | 10,680.00 | 10,700.00 | 10,700.00 | 0.19% | - |
| Jul 24, 2026 | 10,760.00 | 10,760.00 | 10,680.00 | 10,680.00 | 10,680.00 | -0.37% | - |
| Jul 23, 2026 | 10,880.00 | 10,880.00 | 10,720.00 | 10,720.00 | 10,720.00 | -2.19% | - |
| Jul 22, 2026 | 10,840.00 | 10,960.00 | 10,800.00 | 10,960.00 | 10,960.00 | 0.55% | - |
| Jul 21, 2026 | 10,920.00 | 10,920.00 | 10,780.00 | 10,900.00 | 10,900.00 | 1.87% | - |
| Jul 20, 2026 | 10,960.00 | 11,000.00 | 10,700.00 | 10,700.00 | 10,700.00 | -3.25% | - |
| Jul 17, 2026 | 10,980.00 | 11,100.00 | 10,980.00 | 11,060.00 | 11,060.00 | -0.18% | - |
| Jul 16, 2026 | 10,980.00 | 11,080.00 | 10,920.00 | 11,080.00 | 11,080.00 | 0.18% | - |
| Jul 15, 2026 | 10,940.00 | 11,060.00 | 10,920.00 | 11,060.00 | 11,060.00 | 1.10% | - |
| Jul 14, 2026 | 10,980.00 | 11,020.00 | 10,860.00 | 10,940.00 | 10,940.00 | -0.73% | - |
| Jul 13, 2026 | 11,160.00 | 11,160.00 | 11,000.00 | 11,020.00 | 11,020.00 | -1.78% | - |
| Jul 10, 2026 | 11,400.00 | 11,400.00 | 11,160.00 | 11,220.00 | 11,220.00 | -1.58% | - |
| Jul 9, 2026 | 11,300.00 | 11,400.00 | 11,180.00 | 11,400.00 | 11,400.00 | 1.06% | - |
| Jul 8, 2026 | 11,180.00 | 11,320.00 | 11,180.00 | 11,280.00 | 11,280.00 | -1.57% | - |
| Jul 7, 2026 | 11,420.00 | 11,460.00 | 11,380.00 | 11,460.00 | 11,460.00 | 1.78% | - |
| Jul 6, 2026 | 11,700.00 | 11,700.00 | 11,260.00 | 11,260.00 | 11,260.00 | -3.76% | - |
| Jul 3, 2026 | 11,580.00 | 11,700.00 | 11,580.00 | 11,700.00 | 11,700.00 | 1.92% | - |
| Jul 2, 2026 | 11,420.00 | 11,480.00 | 11,420.00 | 11,480.00 | 11,480.00 | -0.17% | - |
| Jul 1, 2026 | 11,660.00 | 11,660.00 | 11,500.00 | 11,500.00 | 11,500.00 | -1.20% | - |
| Jun 30, 2026 | 11,540.00 | 11,720.00 | 11,540.00 | 11,640.00 | 11,640.00 | 1.39% | - |
| Jun 29, 2026 | 11,520.00 | 11,520.00 | 11,440.00 | 11,480.00 | 11,480.00 | - | - |