Lotus Bakeries NV (VIE:LOTB)
Austria · Delayed Price · Currency is EUR 10,920
+220 (2.06%)
Last updated: Jul 21, 2026, 11:00 AM CET
VIE:LOTB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 10,960.00 | 11,000.00 | 10,700.00 | 10,700.00 | 10,700.00 | -3.25% | - |
| Jul 17, 2026 | 10,980.00 | 11,100.00 | 10,980.00 | 11,060.00 | 11,060.00 | -0.18% | - |
| Jul 16, 2026 | 10,980.00 | 11,080.00 | 10,920.00 | 11,080.00 | 11,080.00 | 0.18% | - |
| Jul 15, 2026 | 10,940.00 | 11,060.00 | 10,920.00 | 11,060.00 | 11,060.00 | 1.10% | - |
| Jul 14, 2026 | 10,980.00 | 11,020.00 | 10,860.00 | 10,940.00 | 10,940.00 | -0.73% | - |
| Jul 13, 2026 | 11,160.00 | 11,160.00 | 11,000.00 | 11,020.00 | 11,020.00 | -1.78% | - |
| Jul 10, 2026 | 11,400.00 | 11,400.00 | 11,160.00 | 11,220.00 | 11,220.00 | -1.58% | - |
| Jul 9, 2026 | 11,300.00 | 11,400.00 | 11,180.00 | 11,400.00 | 11,400.00 | 1.06% | - |
| Jul 8, 2026 | 11,180.00 | 11,320.00 | 11,180.00 | 11,280.00 | 11,280.00 | -1.57% | - |
| Jul 7, 2026 | 11,420.00 | 11,460.00 | 11,380.00 | 11,460.00 | 11,460.00 | 1.78% | - |
| Jul 6, 2026 | 11,700.00 | 11,700.00 | 11,260.00 | 11,260.00 | 11,260.00 | -3.76% | - |
| Jul 3, 2026 | 11,580.00 | 11,700.00 | 11,580.00 | 11,700.00 | 11,700.00 | 1.92% | - |
| Jul 2, 2026 | 11,420.00 | 11,480.00 | 11,420.00 | 11,480.00 | 11,480.00 | -0.17% | - |
| Jul 1, 2026 | 11,660.00 | 11,660.00 | 11,500.00 | 11,500.00 | 11,500.00 | -1.20% | - |
| Jun 30, 2026 | 11,540.00 | 11,720.00 | 11,540.00 | 11,640.00 | 11,640.00 | 1.39% | - |
| Jun 29, 2026 | 11,520.00 | 11,520.00 | 11,440.00 | 11,480.00 | 11,480.00 | - | - |
| Jun 26, 2026 | 11,460.00 | 11,500.00 | 11,380.00 | 11,480.00 | 11,480.00 | -0.35% | - |
| Jun 25, 2026 | 11,340.00 | 11,520.00 | 11,340.00 | 11,520.00 | 11,520.00 | 2.67% | - |
| Jun 24, 2026 | 11,100.00 | 11,400.00 | 11,100.00 | 11,220.00 | 11,220.00 | 1.08% | - |
| Jun 23, 2026 | 11,020.00 | 11,100.00 | 11,020.00 | 11,100.00 | 11,100.00 | 0.54% | - |
| Jun 22, 2026 | 11,020.00 | 11,100.00 | 11,020.00 | 11,040.00 | 11,040.00 | -1.60% | - |
| Jun 19, 2026 | 11,260.00 | 11,260.00 | 11,080.00 | 11,220.00 | 11,220.00 | -1.06% | - |
| Jun 18, 2026 | 11,240.00 | 11,340.00 | 11,180.00 | 11,340.00 | 11,340.00 | 0.71% | - |
| Jun 17, 2026 | 11,140.00 | 11,260.00 | 11,140.00 | 11,260.00 | 11,260.00 | -1.57% | - |
| Jun 16, 2026 | 11,480.00 | 11,480.00 | 11,420.00 | 11,440.00 | 11,440.00 | -0.69% | - |
| Jun 15, 2026 | 11,800.00 | 11,800.00 | 11,520.00 | 11,520.00 | 11,520.00 | -1.71% | - |
| Jun 12, 2026 | 11,800.00 | 11,800.00 | 11,720.00 | 11,720.00 | 11,720.00 | -0.51% | - |
| Jun 11, 2026 | 11,520.00 | 11,780.00 | 11,520.00 | 11,780.00 | 11,780.00 | 2.43% | 1 |
| Jun 10, 2026 | 11,400.00 | 11,500.00 | 11,360.00 | 11,500.00 | 11,500.00 | 1.95% | - |
| Jun 9, 2026 | 10,980.00 | 11,280.00 | 10,980.00 | 11,280.00 | 11,280.00 | 2.92% | - |
| Jun 8, 2026 | 10,940.00 | 10,980.00 | 10,860.00 | 10,960.00 | 10,960.00 | -0.72% | - |
| Jun 5, 2026 | 10,920.00 | 11,040.00 | 10,920.00 | 11,040.00 | 11,040.00 | 0.55% | - |
| Jun 4, 2026 | 10,940.00 | 11,000.00 | 10,940.00 | 10,980.00 | 10,980.00 | 0.18% | - |
| Jun 3, 2026 | 10,880.00 | 10,960.00 | 10,880.00 | 10,960.00 | 10,960.00 | 0.74% | - |
| Jun 2, 2026 | 10,860.00 | 10,960.00 | 10,860.00 | 10,880.00 | 10,880.00 | 1.30% | - |
| Jun 1, 2026 | 11,020.00 | 11,020.00 | 10,740.00 | 10,740.00 | 10,740.00 | -3.24% | - |
| May 29, 2026 | 11,060.00 | 11,140.00 | 11,060.00 | 11,100.00 | 11,100.00 | 0.18% | - |
| May 28, 2026 | 10,860.00 | 11,080.00 | 10,800.00 | 11,080.00 | 11,080.00 | 0.91% | - |
| May 27, 2026 | 10,860.00 | 10,980.00 | 10,860.00 | 10,980.00 | 10,980.00 | 1.67% | - |
| May 26, 2026 | 10,880.00 | 10,900.00 | 10,800.00 | 10,800.00 | 10,800.00 | -0.74% | - |
| May 25, 2026 | 10,900.00 | 10,920.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.74% | - |
| May 22, 2026 | 10,940.00 | 10,940.00 | 10,800.00 | 10,800.00 | 10,800.00 | -0.74% | - |
| May 21, 2026 | 10,840.00 | 10,880.00 | 10,800.00 | 10,880.00 | 10,880.00 | 0.37% | - |
| May 20, 2026 | 10,640.00 | 10,840.00 | 10,640.00 | 10,840.00 | 10,840.00 | 1.31% | - |
| May 19, 2026 | 10,660.00 | 10,720.00 | 10,660.00 | 10,700.00 | 10,700.00 | 0.75% | - |
| May 18, 2026 | 10,540.00 | 10,620.00 | 10,480.00 | 10,620.00 | 10,620.00 | 0.76% | - |
| May 15, 2026 | 10,600.00 | 10,640.00 | 10,540.00 | 10,540.00 | 10,540.00 | -0.54% | - |
| May 14, 2026 | 10,560.00 | 10,660.00 | 10,560.00 | 10,660.00 | 10,597.00 | 1.72% | - |
| May 13, 2026 | 10,420.00 | 10,480.00 | 10,420.00 | 10,480.00 | 10,418.06 | - | - |
| May 12, 2026 | 10,440.00 | 10,480.00 | 10,440.00 | 10,480.00 | 10,418.06 | -1.13% | - |