Lotus Bakeries NV (VIE:LOTB)
Austria · Delayed Price · Currency is EUR 12,360
0.00 (0.00%)
At close: Oct 8, 2026
VIE:LOTB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 12,400.00 | 12,460.00 | 12,360.00 | 12,360.00 | 12,360.00 | - | - |
| Oct 7, 2026 | 12,220.00 | 12,360.00 | 12,220.00 | 12,360.00 | 12,360.00 | 0.65% | - |
| Oct 6, 2026 | 12,240.00 | 12,320.00 | 12,240.00 | 12,280.00 | 12,280.00 | 1.32% | - |
| Oct 5, 2026 | 12,140.00 | 12,140.00 | 12,080.00 | 12,120.00 | 12,120.00 | 1.17% | - |
| Oct 2, 2026 | 12,020.00 | 12,080.00 | 11,980.00 | 11,980.00 | 11,980.00 | -1.48% | - |
| Oct 1, 2026 | 12,060.00 | 12,200.00 | 12,060.00 | 12,160.00 | 12,160.00 | -1.62% | - |
| Sep 30, 2026 | 12,340.00 | 12,360.00 | 12,340.00 | 12,360.00 | 12,360.00 | -0.64% | - |
| Sep 29, 2026 | 12,440.00 | 12,440.00 | 12,400.00 | 12,440.00 | 12,440.00 | -0.64% | - |
| Sep 28, 2026 | 12,540.00 | 12,600.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.16% | - |
| Sep 25, 2026 | 12,500.00 | 12,500.00 | 12,440.00 | 12,500.00 | 12,500.00 | -0.48% | - |
| Sep 24, 2026 | 12,460.00 | 12,580.00 | 12,460.00 | 12,560.00 | 12,560.00 | - | - |
| Sep 23, 2026 | 12,580.00 | 12,580.00 | 12,520.00 | 12,560.00 | 12,560.00 | -0.32% | - |
| Sep 22, 2026 | 12,560.00 | 12,600.00 | 12,520.00 | 12,600.00 | 12,600.00 | 0.96% | - |
| Sep 21, 2026 | 12,580.00 | 12,680.00 | 12,480.00 | 12,480.00 | 12,480.00 | 4.35% | - |
| Sep 18, 2026 | 12,020.00 | 12,020.00 | 11,960.00 | 11,960.00 | 11,960.00 | -1.64% | - |
| Sep 17, 2026 | 12,140.00 | 12,160.00 | 12,140.00 | 12,160.00 | 12,160.00 | -0.16% | - |
| Sep 16, 2026 | 12,120.00 | 12,180.00 | 12,120.00 | 12,180.00 | 12,180.00 | 0.33% | - |
| Sep 15, 2026 | 12,000.00 | 12,140.00 | 12,000.00 | 12,140.00 | 12,140.00 | -0.33% | - |
| Sep 14, 2026 | 12,120.00 | 12,200.00 | 12,120.00 | 12,180.00 | 12,180.00 | -0.49% | - |
| Sep 11, 2026 | 12,260.00 | 12,260.00 | 12,220.00 | 12,240.00 | 12,240.00 | 0.66% | - |
| Sep 10, 2026 | 12,120.00 | 12,200.00 | 12,120.00 | 12,160.00 | 12,160.00 | 0.33% | - |
| Sep 9, 2026 | 12,060.00 | 12,120.00 | 12,060.00 | 12,120.00 | 12,120.00 | -1.62% | - |
| Sep 8, 2026 | 12,180.00 | 12,360.00 | 12,180.00 | 12,320.00 | 12,320.00 | 0.82% | - |
| Sep 7, 2026 | 12,200.00 | 12,260.00 | 12,200.00 | 12,220.00 | 12,220.00 | 0.16% | - |
| Sep 4, 2026 | 12,220.00 | 12,240.00 | 12,200.00 | 12,200.00 | 12,200.00 | -1.93% | - |
| Sep 3, 2026 | 12,320.00 | 12,440.00 | 12,320.00 | 12,440.00 | 12,440.00 | 0.65% | - |
| Sep 2, 2026 | 12,700.00 | 12,700.00 | 12,300.00 | 12,360.00 | 12,360.00 | -3.13% | - |
| Sep 1, 2026 | 12,800.00 | 12,800.00 | 12,720.00 | 12,760.00 | 12,760.00 | -0.16% | - |
| Aug 31, 2026 | 12,760.00 | 12,800.00 | 12,760.00 | 12,780.00 | 12,780.00 | -0.31% | - |
| Aug 28, 2026 | 12,860.00 | 12,860.00 | 12,740.00 | 12,820.00 | 12,820.00 | -0.16% | - |
| Aug 27, 2026 | 13,000.00 | 13,000.00 | 12,840.00 | 12,840.00 | 12,840.00 | -2.28% | - |
| Aug 26, 2026 | 13,080.00 | 13,140.00 | 13,080.00 | 13,140.00 | 13,140.00 | 0.61% | - |
| Aug 25, 2026 | 12,940.00 | 13,080.00 | 12,940.00 | 13,060.00 | 13,060.00 | 0.93% | - |
| Aug 24, 2026 | 12,980.00 | 12,980.00 | 12,940.00 | 12,940.00 | 12,940.00 | 1.73% | - |
| Aug 21, 2026 | 12,680.00 | 12,720.00 | 12,680.00 | 12,720.00 | 12,720.00 | 1.44% | - |
| Aug 20, 2026 | 12,560.00 | 12,620.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.48% | - |
| Aug 19, 2026 | 12,460.00 | 12,480.00 | 12,460.00 | 12,480.00 | 12,480.00 | 0.65% | - |
| Aug 18, 2026 | 12,320.00 | 12,400.00 | 12,260.00 | 12,400.00 | 12,400.00 | 0.65% | - |
| Aug 17, 2026 | 12,420.00 | 12,460.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.65% | - |
| Aug 14, 2026 | 12,520.00 | 12,520.00 | 12,240.00 | 12,240.00 | 12,240.00 | -2.70% | - |
| Aug 13, 2026 | 12,660.00 | 12,660.00 | 12,580.00 | 12,580.00 | 12,580.00 | 2.78% | - |
| Aug 12, 2026 | 12,260.00 | 12,400.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.33% | - |
| Aug 11, 2026 | 12,220.00 | 12,220.00 | 12,200.00 | 12,200.00 | 12,200.00 | -1.93% | - |
| Aug 10, 2026 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 4.01% | - |
| Aug 7, 2026 | 11,760.00 | 11,960.00 | 11,760.00 | 11,960.00 | 11,960.00 | 4.73% | - |
| Aug 6, 2026 | 11,320.00 | 11,420.00 | 11,320.00 | 11,420.00 | 11,420.00 | 1.06% | - |
| Aug 5, 2026 | 11,200.00 | 11,300.00 | 11,160.00 | 11,300.00 | 11,300.00 | 0.18% | - |
| Aug 4, 2026 | 11,100.00 | 11,280.00 | 11,100.00 | 11,280.00 | 11,280.00 | 1.08% | - |
| Aug 3, 2026 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | - | - |
| Jul 31, 2026 | 11,340.00 | 11,340.00 | 11,160.00 | 11,160.00 | 11,160.00 | -2.11% | - |