Lotus Bakeries NV (VIE:LOTB)
Austria · Delayed Price · Currency is EUR 10,980
0.00 (0.00%)
Last updated: Jun 5, 2026, 11:00 AM CET
VIE:LOTB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 10,940.00 | 11,000.00 | 10,940.00 | 10,980.00 | 10,980.00 | 0.18% | - |
| Jun 3, 2026 | 10,880.00 | 10,960.00 | 10,880.00 | 10,960.00 | 10,960.00 | 0.74% | - |
| Jun 2, 2026 | 10,860.00 | 10,960.00 | 10,860.00 | 10,880.00 | 10,880.00 | 1.30% | - |
| Jun 1, 2026 | 11,020.00 | 11,020.00 | 10,740.00 | 10,740.00 | 10,740.00 | -3.24% | - |
| May 29, 2026 | 11,060.00 | 11,140.00 | 11,060.00 | 11,100.00 | 11,100.00 | 0.18% | - |
| May 28, 2026 | 10,860.00 | 11,080.00 | 10,800.00 | 11,080.00 | 11,080.00 | 0.91% | - |
| May 27, 2026 | 10,860.00 | 10,980.00 | 10,860.00 | 10,980.00 | 10,980.00 | 1.67% | - |
| May 26, 2026 | 10,880.00 | 10,900.00 | 10,800.00 | 10,800.00 | 10,800.00 | -0.74% | - |
| May 25, 2026 | 10,900.00 | 10,920.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.74% | - |
| May 22, 2026 | 10,940.00 | 10,940.00 | 10,800.00 | 10,800.00 | 10,800.00 | -0.74% | - |
| May 21, 2026 | 10,840.00 | 10,880.00 | 10,800.00 | 10,880.00 | 10,880.00 | 0.37% | - |
| May 20, 2026 | 10,640.00 | 10,840.00 | 10,640.00 | 10,840.00 | 10,840.00 | 1.31% | - |
| May 19, 2026 | 10,660.00 | 10,720.00 | 10,660.00 | 10,700.00 | 10,700.00 | 0.75% | - |
| May 18, 2026 | 10,540.00 | 10,620.00 | 10,480.00 | 10,620.00 | 10,620.00 | 0.76% | - |
| May 15, 2026 | 10,600.00 | 10,640.00 | 10,540.00 | 10,540.00 | 10,540.00 | -0.54% | - |
| May 14, 2026 | 10,560.00 | 10,660.00 | 10,560.00 | 10,660.00 | 10,597.00 | 1.72% | - |
| May 13, 2026 | 10,420.00 | 10,480.00 | 10,420.00 | 10,480.00 | 10,418.06 | - | - |
| May 12, 2026 | 10,440.00 | 10,480.00 | 10,440.00 | 10,480.00 | 10,418.06 | -1.13% | - |
| May 11, 2026 | 10,680.00 | 10,680.00 | 10,600.00 | 10,600.00 | 10,537.35 | -1.49% | - |
| May 8, 2026 | 10,680.00 | 10,760.00 | 10,640.00 | 10,760.00 | 10,696.41 | -0.92% | - |
| May 7, 2026 | 10,800.00 | 10,860.00 | 10,800.00 | 10,860.00 | 10,795.82 | 2.07% | - |
| May 6, 2026 | 10,680.00 | 10,680.00 | 10,640.00 | 10,640.00 | 10,577.12 | 3.70% | - |
| May 5, 2026 | 10,380.00 | 10,380.00 | 10,260.00 | 10,260.00 | 10,199.36 | -0.58% | - |
| May 4, 2026 | 10,360.00 | 10,360.00 | 10,300.00 | 10,320.00 | 10,259.01 | -0.19% | - |
| Apr 30, 2026 | 10,240.00 | 10,400.00 | 10,240.00 | 10,340.00 | 10,278.89 | 1.57% | - |
| Apr 29, 2026 | 10,060.00 | 10,200.00 | 10,060.00 | 10,180.00 | 10,119.84 | 1.19% | - |
| Apr 28, 2026 | 9,990.00 | 10,100.00 | 9,990.00 | 10,060.00 | 10,000.55 | - | - |
| Apr 27, 2026 | 10,060.00 | 10,060.00 | 9,990.00 | 10,060.00 | 10,000.55 | -0.40% | - |
| Apr 24, 2026 | 10,100.00 | 10,100.00 | 9,980.00 | 10,100.00 | 10,040.31 | 0.60% | - |
| Apr 23, 2026 | 9,980.00 | 10,100.00 | 9,980.00 | 10,040.00 | 9,980.66 | 1.11% | - |
| Apr 22, 2026 | 9,930.00 | 9,960.00 | 9,870.00 | 9,930.00 | 9,871.31 | -0.40% | - |
| Apr 21, 2026 | 9,960.00 | 10,000.00 | 9,960.00 | 9,970.00 | 9,911.08 | 0.20% | - |
| Apr 20, 2026 | 9,900.00 | 9,950.00 | 9,900.00 | 9,950.00 | 9,891.20 | 0.20% | - |
| Apr 17, 2026 | 9,810.00 | 9,930.00 | 9,780.00 | 9,930.00 | 9,871.31 | 0.71% | - |
| Apr 16, 2026 | 9,890.00 | 9,890.00 | 9,820.00 | 9,860.00 | 9,801.73 | 0.31% | - |
| Apr 15, 2026 | 9,930.00 | 9,930.00 | 9,810.00 | 9,830.00 | 9,771.91 | -1.01% | - |
| Apr 14, 2026 | 9,840.00 | 9,930.00 | 9,840.00 | 9,930.00 | 9,871.31 | 1.12% | - |
| Apr 13, 2026 | 9,990.00 | 9,990.00 | 9,820.00 | 9,820.00 | 9,761.96 | -2.96% | - |
| Apr 10, 2026 | 10,080.00 | 10,120.00 | 10,080.00 | 10,120.00 | 10,060.19 | 0.80% | - |
| Apr 9, 2026 | 10,100.00 | 10,100.00 | 10,040.00 | 10,040.00 | 9,980.66 | 0.40% | - |
| Apr 8, 2026 | 10,040.00 | 10,040.00 | 10,000.00 | 10,000.00 | 9,940.90 | 0.60% | - |
| Apr 7, 2026 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 9,881.26 | 1.02% | - |
| Apr 2, 2026 | 9,770.00 | 9,860.00 | 9,770.00 | 9,840.00 | 9,781.85 | -0.51% | - |
| Apr 1, 2026 | 9,950.00 | 9,950.00 | 9,850.00 | 9,890.00 | 9,831.55 | 0.82% | - |
| Mar 31, 2026 | 9,690.00 | 9,810.00 | 9,690.00 | 9,810.00 | 9,752.02 | 2.08% | - |
| Mar 30, 2026 | 9,500.00 | 9,610.00 | 9,500.00 | 9,610.00 | 9,553.21 | 0.84% | - |
| Mar 27, 2026 | 9,650.00 | 9,650.00 | 9,500.00 | 9,530.00 | 9,473.68 | -2.26% | - |
| Mar 26, 2026 | 9,770.00 | 9,770.00 | 9,700.00 | 9,750.00 | 9,692.38 | -0.91% | - |
| Mar 25, 2026 | 9,800.00 | 9,860.00 | 9,800.00 | 9,840.00 | 9,781.85 | 1.13% | - |
| Mar 24, 2026 | 9,690.00 | 9,730.00 | 9,650.00 | 9,730.00 | 9,672.50 | -0.31% | - |