Lowe's Companies, Inc. (VIE:LOWE)
Austria · Delayed Price · Currency is EUR 209.75
-0.10 (-0.05%)
At close: Oct 20, 2025
Lowe's Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 210.80 | 210.80 | 209.75 | 209.75 | 209.75 | -0.05% | - |
| Oct 17, 2025 | 205.85 | 209.85 | 205.85 | 209.85 | 209.85 | 1.62% | - |
| Oct 16, 2025 | 207.60 | 208.25 | 206.50 | 206.50 | 206.50 | -1.24% | - |
| Oct 15, 2025 | 207.65 | 209.10 | 207.55 | 209.10 | 209.10 | 1.98% | - |
| Oct 14, 2025 | 201.85 | 205.05 | 201.85 | 205.05 | 205.05 | 0.69% | - |
| Oct 13, 2025 | 201.65 | 203.65 | 201.65 | 203.65 | 203.65 | 1.50% | - |
| Oct 10, 2025 | 203.25 | 204.30 | 200.65 | 200.65 | 200.65 | -1.93% | - |
| Oct 9, 2025 | 204.75 | 204.75 | 204.60 | 204.60 | 204.60 | -0.10% | - |
| Oct 8, 2025 | 206.65 | 206.70 | 204.80 | 204.80 | 204.80 | 0.22% | - |
| Oct 7, 2025 | 206.55 | 208.15 | 204.35 | 204.35 | 204.35 | -0.99% | - |
| Oct 6, 2025 | 210.80 | 211.15 | 206.40 | 206.40 | 206.40 | -1.53% | - |
| Oct 3, 2025 | 211.65 | 211.65 | 209.60 | 209.60 | 209.60 | -1.02% | - |
| Oct 2, 2025 | 211.50 | 211.75 | 210.05 | 211.75 | 211.75 | 0.24% | - |
| Oct 1, 2025 | 212.25 | 213.40 | 211.25 | 211.25 | 211.25 | -1.03% | - |
| Sep 30, 2025 | 215.35 | 216.00 | 213.45 | 213.45 | 213.45 | -0.51% | - |
| Sep 29, 2025 | 219.80 | 220.45 | 214.55 | 214.55 | 214.55 | -2.37% | - |
| Sep 26, 2025 | 219.15 | 219.75 | 219.15 | 219.75 | 219.75 | 0.14% | - |
| Sep 25, 2025 | 219.00 | 219.45 | 217.50 | 219.45 | 219.45 | -0.36% | - |
| Sep 24, 2025 | 220.50 | 221.15 | 220.25 | 220.25 | 220.25 | 0.48% | - |
| Sep 23, 2025 | 220.90 | 220.95 | 219.20 | 219.20 | 219.20 | -1.73% | - |
| Sep 22, 2025 | 225.55 | 225.65 | 223.05 | 223.05 | 223.05 | -1.76% | - |
| Sep 19, 2025 | 227.30 | 227.50 | 227.05 | 227.05 | 227.05 | -0.92% | - |
| Sep 18, 2025 | 228.00 | 229.15 | 227.60 | 229.15 | 229.15 | 0.28% | - |
| Sep 17, 2025 | 228.30 | 229.55 | 228.30 | 228.50 | 228.50 | - | - |
| Sep 16, 2025 | 230.85 | 230.90 | 228.50 | 228.50 | 228.50 | -0.65% | - |
| Sep 15, 2025 | 231.80 | 232.25 | 230.00 | 230.00 | 230.00 | -0.80% | - |
| Sep 12, 2025 | 231.80 | 232.15 | 230.20 | 231.85 | 231.85 | -0.17% | - |
| Sep 11, 2025 | 228.05 | 232.25 | 227.35 | 232.25 | 232.25 | 2.40% | - |
| Sep 10, 2025 | 229.85 | 230.50 | 226.80 | 226.80 | 226.80 | -1.00% | - |
| Sep 9, 2025 | 232.05 | 232.30 | 229.10 | 229.10 | 229.10 | -0.76% | - |
| Sep 8, 2025 | 231.15 | 231.15 | 229.75 | 230.85 | 230.85 | 0.59% | - |
| Sep 5, 2025 | 226.85 | 229.50 | 225.95 | 229.50 | 229.50 | 1.37% | - |
| Sep 4, 2025 | 221.70 | 226.40 | 221.70 | 226.40 | 226.40 | 1.84% | - |
| Sep 3, 2025 | 221.80 | 222.30 | 220.80 | 222.30 | 222.30 | 0.86% | - |
| Sep 2, 2025 | 220.90 | 221.70 | 220.40 | 220.40 | 220.40 | -0.41% | - |
| Sep 1, 2025 | 219.95 | 221.30 | 219.90 | 221.30 | 221.30 | 0.77% | - |
| Aug 29, 2025 | 220.50 | 221.20 | 219.60 | 219.60 | 219.60 | -0.02% | - |
| Aug 28, 2025 | 222.75 | 222.80 | 219.65 | 219.65 | 219.65 | -1.55% | - |
| Aug 27, 2025 | 222.50 | 223.10 | 222.25 | 223.10 | 223.10 | 1.16% | - |
| Aug 26, 2025 | 222.25 | 222.50 | 220.55 | 220.55 | 220.55 | -0.70% | - |
| Aug 25, 2025 | 224.75 | 225.10 | 222.10 | 222.10 | 222.10 | -1.73% | - |
| Aug 22, 2025 | 220.50 | 226.00 | 220.50 | 226.00 | 226.00 | 2.70% | - |
| Aug 21, 2025 | 221.00 | 221.00 | 219.50 | 220.05 | 220.05 | -0.23% | - |
| Aug 20, 2025 | 218.35 | 227.60 | 218.05 | 220.55 | 220.55 | 0.57% | 183 |
| Aug 19, 2025 | 214.60 | 219.30 | 212.70 | 219.30 | 219.30 | 1.67% | - |
| Aug 18, 2025 | 215.15 | 215.70 | 214.60 | 215.70 | 215.70 | 0.96% | - |
| Aug 15, 2025 | 218.60 | 218.60 | 213.65 | 213.65 | 213.65 | -1.79% | - |
| Aug 14, 2025 | 219.60 | 219.60 | 215.85 | 217.55 | 217.55 | -0.18% | - |
| Aug 13, 2025 | 209.40 | 217.95 | 209.40 | 217.95 | 217.95 | 4.23% | - |
| Aug 12, 2025 | 206.65 | 209.10 | 206.65 | 209.10 | 209.10 | 1.60% | - |