Lowe's Companies, Inc. (VIE:LOWE)
Austria · Delayed Price · Currency is EUR 222.40
-0.65 (-0.29%)
At close: Feb 27, 2026
Lowe's Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 222.75 | 223.70 | 222.20 | 222.40 | 222.40 | -0.29% | - |
| Feb 26, 2026 | 223.40 | 223.40 | 223.05 | 223.05 | 223.05 | -0.89% | - |
| Feb 25, 2026 | 237.50 | 237.50 | 225.05 | 225.05 | 225.05 | -5.02% | 271 |
| Feb 24, 2026 | 232.95 | 236.95 | 232.90 | 236.95 | 236.95 | 2.29% | - |
| Feb 23, 2026 | 236.30 | 238.90 | 231.65 | 231.65 | 231.65 | -2.13% | - |
| Feb 20, 2026 | 236.80 | 236.95 | 236.15 | 236.70 | 236.70 | 0.38% | - |
| Feb 19, 2026 | 239.20 | 240.00 | 235.80 | 235.80 | 235.80 | -1.61% | - |
| Feb 18, 2026 | 238.00 | 239.65 | 237.15 | 239.65 | 239.65 | 0.95% | - |
| Feb 17, 2026 | 243.30 | 243.65 | 237.40 | 237.40 | 237.40 | -2.45% | - |
| Feb 16, 2026 | 242.90 | 244.05 | 242.90 | 243.35 | 243.35 | 0.08% | - |
| Feb 13, 2026 | 240.50 | 243.15 | 240.10 | 243.15 | 243.15 | -0.51% | - |
| Feb 12, 2026 | 242.20 | 244.40 | 241.30 | 244.40 | 244.40 | 1.83% | - |
| Feb 11, 2026 | 239.45 | 240.00 | 238.55 | 240.00 | 240.00 | 0.69% | - |
| Feb 10, 2026 | 232.75 | 238.35 | 232.65 | 238.35 | 238.35 | 2.69% | - |
| Feb 9, 2026 | 235.20 | 235.20 | 232.10 | 232.10 | 232.10 | -1.38% | - |
| Feb 6, 2026 | 232.95 | 235.35 | 232.95 | 235.35 | 235.35 | 1.01% | - |
| Feb 5, 2026 | 233.50 | 233.55 | 233.00 | 233.00 | 233.00 | -1.48% | 28 |
| Feb 4, 2026 | 232.85 | 236.50 | 232.85 | 236.50 | 236.50 | 1.39% | 28 |
| Feb 3, 2026 | 228.50 | 233.25 | 228.00 | 233.25 | 233.25 | 3.62% | - |
| Feb 2, 2026 | 223.65 | 225.40 | 223.65 | 225.10 | 225.10 | 1.44% | - |
| Jan 30, 2026 | 220.70 | 223.20 | 220.70 | 221.90 | 221.90 | -1.44% | - |
| Jan 29, 2026 | 224.95 | 225.60 | 224.95 | 225.15 | 225.15 | -0.95% | - |
| Jan 28, 2026 | 228.50 | 228.80 | 227.30 | 227.30 | 227.30 | -0.85% | - |
| Jan 27, 2026 | 234.15 | 234.15 | 229.25 | 229.25 | 229.25 | -1.84% | - |
| Jan 26, 2026 | 233.60 | 234.45 | 232.75 | 233.55 | 233.55 | 0.04% | - |
| Jan 23, 2026 | 234.30 | 234.30 | 233.45 | 233.45 | 233.45 | -0.93% | - |
| Jan 22, 2026 | 237.65 | 237.90 | 235.65 | 235.65 | 235.65 | 1.09% | - |
| Jan 21, 2026 | 228.50 | 233.10 | 227.60 | 233.10 | 233.10 | -0.93% | - |
| Jan 19, 2026 | 236.80 | 236.80 | 235.30 | 235.30 | 234.28 | -1.75% | - |
| Jan 16, 2026 | 238.90 | 239.50 | 237.85 | 239.50 | 238.46 | 0.23% | - |
| Jan 15, 2026 | 236.25 | 238.95 | 234.35 | 238.95 | 237.91 | 0.48% | - |
| Jan 14, 2026 | 235.00 | 237.80 | 234.95 | 237.80 | 236.77 | 1.17% | - |
| Jan 13, 2026 | 232.10 | 235.05 | 231.85 | 235.05 | 234.03 | 1.67% | - |
| Jan 12, 2026 | 227.70 | 231.20 | 227.15 | 231.20 | 230.20 | 2.28% | - |
| Jan 9, 2026 | 222.15 | 226.05 | 222.15 | 226.05 | 225.07 | 3.03% | - |
| Jan 8, 2026 | 211.30 | 219.40 | 210.30 | 219.40 | 218.45 | 2.09% | - |
| Jan 7, 2026 | 211.35 | 215.90 | 211.10 | 214.90 | 213.97 | 2.65% | 17 |
| Jan 6, 2026 | 208.55 | 209.35 | 205.60 | 209.35 | 208.44 | 0.02% | 17 |
| Jan 5, 2026 | 211.40 | 211.55 | 209.30 | 209.30 | 208.39 | 0.38% | - |
| Jan 2, 2026 | 205.95 | 208.50 | 205.70 | 208.50 | 207.59 | 0.39% | - |
| Dec 30, 2025 | 207.05 | 207.70 | 207.05 | 207.70 | 206.80 | 0.44% | - |
| Dec 29, 2025 | 207.50 | 207.50 | 206.80 | 206.80 | 205.90 | 1.17% | - |
| Dec 23, 2025 | 205.45 | 205.50 | 204.40 | 204.40 | 203.51 | -0.78% | - |
| Dec 22, 2025 | 205.40 | 206.40 | 204.20 | 206.00 | 205.10 | -0.60% | - |
| Dec 19, 2025 | 211.35 | 211.70 | 207.25 | 207.25 | 206.35 | -3.27% | - |
| Dec 18, 2025 | 211.15 | 214.75 | 211.15 | 214.25 | 213.32 | 1.16% | - |
| Dec 17, 2025 | 210.45 | 211.80 | 210.45 | 211.80 | 210.88 | 0.07% | - |
| Dec 16, 2025 | 211.30 | 211.65 | 211.05 | 211.65 | 210.73 | 0.67% | - |
| Dec 15, 2025 | 211.25 | 211.50 | 210.25 | 210.25 | 209.34 | -0.52% | - |
| Dec 12, 2025 | 211.80 | 213.20 | 211.35 | 211.35 | 210.43 | -0.73% | - |