Lowe's Companies, Inc. (VIE:LOWE)
Austria · Delayed Price · Currency is EUR 210.65
-0.30 (-0.14%)
At close: Dec 4, 2025
Lowe's Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 211.00 | 211.35 | 211.00 | 211.35 | - | 0.33% | - |
| Dec 4, 2025 | 211.90 | 211.90 | 210.65 | 210.65 | 210.65 | -0.14% | - |
| Dec 3, 2025 | 209.30 | 210.95 | 208.80 | 210.95 | 210.95 | 0.67% | - |
| Dec 2, 2025 | 212.20 | 212.45 | 209.55 | 209.55 | 209.55 | -1.87% | - |
| Dec 1, 2025 | 207.90 | 213.55 | 206.95 | 213.55 | 213.55 | 2.15% | 13 |
| Nov 28, 2025 | 209.55 | 210.05 | 208.85 | 209.05 | 209.05 | -0.17% | - |
| Nov 27, 2025 | 208.60 | 209.40 | 208.50 | 209.40 | 209.40 | 0.58% | - |
| Nov 26, 2025 | 206.15 | 208.20 | 206.15 | 208.20 | 208.20 | 1.78% | - |
| Nov 25, 2025 | 198.82 | 204.55 | 198.28 | 204.55 | 204.55 | 1.84% | - |
| Nov 24, 2025 | 203.85 | 203.85 | 200.85 | 200.85 | 200.85 | -0.72% | 44 |
| Nov 21, 2025 | 198.36 | 202.30 | 198.30 | 202.30 | 202.30 | 2.03% | - |
| Nov 20, 2025 | 199.50 | 199.50 | 197.94 | 198.28 | 198.28 | -0.82% | - |
| Nov 19, 2025 | 189.10 | 199.92 | 189.10 | 199.92 | 199.92 | 4.14% | 158 |
| Nov 18, 2025 | 193.54 | 193.78 | 187.20 | 191.98 | 191.98 | -2.18% | 141 |
| Nov 17, 2025 | 195.72 | 197.14 | 195.72 | 196.26 | 196.26 | -0.02% | - |
| Nov 14, 2025 | 198.74 | 198.78 | 196.30 | 196.30 | 196.30 | -2.12% | - |
| Nov 13, 2025 | 202.30 | 202.30 | 200.55 | 200.55 | 200.55 | -0.74% | - |
| Nov 12, 2025 | 203.30 | 204.70 | 202.05 | 202.05 | 202.05 | -0.12% | - |
| Nov 11, 2025 | 201.60 | 202.30 | 201.40 | 202.30 | 202.30 | 1.57% | - |
| Nov 10, 2025 | 201.75 | 203.15 | 199.18 | 199.18 | 199.18 | -1.32% | - |
| Nov 7, 2025 | 201.35 | 201.85 | 200.25 | 201.85 | 201.85 | -0.10% | - |
| Nov 6, 2025 | 203.35 | 203.35 | 202.05 | 202.05 | 202.05 | -0.25% | - |
| Nov 5, 2025 | 207.10 | 207.10 | 202.55 | 202.55 | 202.55 | -1.67% | - |
| Nov 4, 2025 | 203.10 | 206.05 | 203.10 | 206.00 | 206.00 | 1.10% | - |
| Nov 3, 2025 | 206.20 | 207.60 | 203.75 | 203.75 | 203.75 | -1.57% | - |
| Oct 31, 2025 | 209.05 | 209.05 | 207.00 | 207.00 | 207.00 | -1.17% | - |
| Oct 30, 2025 | 205.25 | 209.45 | 204.60 | 209.45 | 209.45 | 0.67% | 47 |
| Oct 29, 2025 | 210.10 | 210.45 | 208.05 | 208.05 | 208.05 | -1.07% | - |
| Oct 28, 2025 | 208.85 | 210.30 | 208.85 | 210.30 | 210.30 | 0.53% | - |
| Oct 27, 2025 | 210.70 | 210.75 | 209.10 | 209.20 | 209.20 | -0.83% | - |
| Oct 24, 2025 | 210.35 | 211.15 | 210.15 | 210.95 | 210.95 | 1.35% | - |
| Oct 23, 2025 | 210.25 | 211.10 | 208.15 | 208.15 | 208.15 | -0.67% | - |
| Oct 22, 2025 | 210.20 | 211.55 | 209.55 | 209.55 | 209.55 | -0.10% | - |
| Oct 20, 2025 | 210.80 | 210.80 | 209.75 | 209.75 | 208.72 | -0.05% | - |
| Oct 17, 2025 | 205.85 | 209.85 | 205.85 | 209.85 | 208.82 | 1.62% | - |
| Oct 16, 2025 | 207.60 | 208.25 | 206.50 | 206.50 | 205.48 | -1.24% | - |
| Oct 15, 2025 | 207.65 | 209.10 | 207.55 | 209.10 | 208.07 | 1.98% | - |
| Oct 14, 2025 | 201.85 | 205.05 | 201.85 | 205.05 | 204.04 | 0.69% | - |
| Oct 13, 2025 | 201.65 | 203.65 | 201.65 | 203.65 | 202.65 | 1.50% | - |
| Oct 10, 2025 | 203.25 | 204.30 | 200.65 | 200.65 | 199.66 | -1.93% | - |
| Oct 9, 2025 | 204.75 | 204.75 | 204.60 | 204.60 | 203.59 | -0.10% | - |
| Oct 8, 2025 | 206.65 | 206.70 | 204.80 | 204.80 | 203.79 | 0.22% | - |
| Oct 7, 2025 | 206.55 | 208.15 | 204.35 | 204.35 | 203.34 | -0.99% | - |
| Oct 6, 2025 | 210.80 | 211.15 | 206.40 | 206.40 | 205.38 | -1.53% | - |
| Oct 3, 2025 | 211.65 | 211.65 | 209.60 | 209.60 | 208.57 | -1.02% | - |
| Oct 2, 2025 | 211.50 | 211.75 | 210.05 | 211.75 | 210.71 | 0.24% | - |
| Oct 1, 2025 | 212.25 | 213.40 | 211.25 | 211.25 | 210.21 | -1.03% | - |
| Sep 30, 2025 | 215.35 | 216.00 | 213.45 | 213.45 | 212.40 | -0.51% | - |
| Sep 29, 2025 | 219.80 | 220.45 | 214.55 | 214.55 | 213.49 | -2.37% | - |
| Sep 26, 2025 | 219.15 | 219.75 | 219.15 | 219.75 | 218.67 | 0.14% | - |