Lowe's Companies, Inc. (VIE:LOWE)
Austria · Delayed Price · Currency is EUR 200.70
-3.90 (-1.91%)
At close: Apr 2, 2026
VIE:LOWE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 202.20 | 202.75 | 199.38 | 200.70 | 200.70 | -1.91% | - |
| Apr 1, 2026 | 205.15 | 205.15 | 204.30 | 204.60 | 204.60 | 0.76% | - |
| Mar 31, 2026 | 204.40 | 205.65 | 203.05 | 203.05 | 203.05 | -0.42% | - |
| Mar 30, 2026 | 200.95 | 203.90 | 200.95 | 203.90 | 203.90 | 0.47% | - |
| Mar 27, 2026 | 205.55 | 205.55 | 202.95 | 202.95 | 202.95 | -0.15% | - |
| Mar 26, 2026 | 203.50 | 205.85 | 202.90 | 203.25 | 203.25 | -0.37% | - |
| Mar 25, 2026 | 203.60 | 204.00 | 202.80 | 204.00 | 204.00 | 0.84% | - |
| Mar 24, 2026 | 202.45 | 205.00 | 200.25 | 202.30 | 202.30 | -0.07% | 49 |
| Mar 23, 2026 | 194.24 | 203.05 | 194.24 | 202.45 | 202.45 | 3.67% | - |
| Mar 20, 2026 | 198.84 | 198.84 | 195.28 | 195.28 | 195.28 | -1.54% | - |
| Mar 19, 2026 | 201.55 | 201.70 | 198.34 | 198.34 | 198.34 | -2.73% | 43 |
| Mar 18, 2026 | 209.20 | 210.00 | 203.75 | 203.90 | 203.90 | -2.46% | - |
| Mar 17, 2026 | 210.15 | 210.20 | 209.05 | 209.05 | 209.05 | -0.81% | - |
| Mar 16, 2026 | 208.90 | 211.95 | 207.90 | 210.75 | 210.75 | 0.64% | - |
| Mar 13, 2026 | 208.15 | 209.85 | 207.75 | 209.40 | 209.40 | -0.29% | - |
| Mar 12, 2026 | 212.90 | 212.90 | 210.00 | 210.00 | 210.00 | -1.71% | - |
| Mar 11, 2026 | 216.05 | 216.05 | 213.65 | 213.65 | 213.65 | -1.50% | - |
| Mar 10, 2026 | 215.55 | 216.90 | 214.85 | 216.90 | 216.90 | 2.43% | - |
| Mar 9, 2026 | 214.35 | 215.80 | 210.90 | 211.75 | 211.75 | -2.10% | - |
| Mar 6, 2026 | 219.65 | 219.65 | 215.50 | 216.30 | 216.30 | -1.30% | 4 |
| Mar 5, 2026 | 221.90 | 222.45 | 219.15 | 219.15 | 219.15 | -1.24% | - |
| Mar 4, 2026 | 221.20 | 222.20 | 221.20 | 221.90 | 221.90 | 1.23% | - |
| Mar 3, 2026 | 217.70 | 219.90 | 217.70 | 219.20 | 219.20 | -0.93% | - |
| Mar 2, 2026 | 224.20 | 224.20 | 220.15 | 221.25 | 221.25 | -0.52% | 21 |
| Feb 27, 2026 | 222.75 | 223.70 | 222.20 | 222.40 | 222.40 | -0.29% | - |
| Feb 26, 2026 | 223.40 | 223.40 | 223.05 | 223.05 | 223.05 | -0.89% | - |
| Feb 25, 2026 | 237.50 | 237.50 | 225.05 | 225.05 | 225.05 | -5.02% | 271 |
| Feb 24, 2026 | 232.95 | 236.95 | 232.90 | 236.95 | 236.95 | 2.29% | - |
| Feb 23, 2026 | 236.30 | 238.90 | 231.65 | 231.65 | 231.65 | -2.13% | - |
| Feb 20, 2026 | 236.80 | 236.95 | 236.15 | 236.70 | 236.70 | 0.38% | - |
| Feb 19, 2026 | 239.20 | 240.00 | 235.80 | 235.80 | 235.80 | -1.61% | - |
| Feb 18, 2026 | 238.00 | 239.65 | 237.15 | 239.65 | 239.65 | 0.95% | - |
| Feb 17, 2026 | 243.30 | 243.65 | 237.40 | 237.40 | 237.40 | -2.45% | - |
| Feb 16, 2026 | 242.90 | 244.05 | 242.90 | 243.35 | 243.35 | 0.08% | - |
| Feb 13, 2026 | 240.50 | 243.15 | 240.10 | 243.15 | 243.15 | -0.51% | - |
| Feb 12, 2026 | 242.20 | 244.40 | 241.30 | 244.40 | 244.40 | 1.83% | - |
| Feb 11, 2026 | 239.45 | 240.00 | 238.55 | 240.00 | 240.00 | 0.69% | - |
| Feb 10, 2026 | 232.75 | 238.35 | 232.65 | 238.35 | 238.35 | 2.69% | - |
| Feb 9, 2026 | 235.20 | 235.20 | 232.10 | 232.10 | 232.10 | -1.38% | - |
| Feb 6, 2026 | 232.95 | 235.35 | 232.95 | 235.35 | 235.35 | 1.01% | - |
| Feb 5, 2026 | 233.50 | 233.55 | 233.00 | 233.00 | 233.00 | -1.48% | 28 |
| Feb 4, 2026 | 232.85 | 236.50 | 232.85 | 236.50 | 236.50 | 1.39% | 28 |
| Feb 3, 2026 | 228.50 | 233.25 | 228.00 | 233.25 | 233.25 | 3.62% | - |
| Feb 2, 2026 | 223.65 | 225.40 | 223.65 | 225.10 | 225.10 | 1.44% | - |
| Jan 30, 2026 | 220.70 | 223.20 | 220.70 | 221.90 | 221.90 | -1.44% | - |
| Jan 29, 2026 | 224.95 | 225.60 | 224.95 | 225.15 | 225.15 | -0.95% | - |
| Jan 28, 2026 | 228.50 | 228.80 | 227.30 | 227.30 | 227.30 | -0.85% | - |
| Jan 27, 2026 | 234.15 | 234.15 | 229.25 | 229.25 | 229.25 | -1.84% | - |
| Jan 26, 2026 | 233.60 | 234.45 | 232.75 | 233.55 | 233.55 | 0.04% | - |
| Jan 23, 2026 | 234.30 | 234.30 | 233.45 | 233.45 | 233.45 | -0.93% | - |