Lowe's Companies, Inc. (VIE:LOWE)
Austria · Delayed Price · Currency is EUR 197.78
-2.77 (-1.38%)
At close: Nov 14, 2025
Lowe's Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 198.74 | 198.78 | 196.30 | 196.30 | 196.30 | -2.12% | - |
| Nov 13, 2025 | 202.30 | 202.30 | 200.55 | 200.55 | 200.55 | -0.74% | - |
| Nov 12, 2025 | 203.30 | 204.70 | 202.05 | 202.05 | 202.05 | -0.12% | - |
| Nov 11, 2025 | 201.60 | 202.30 | 201.40 | 202.30 | 202.30 | 1.57% | - |
| Nov 10, 2025 | 201.75 | 203.15 | 199.18 | 199.18 | 199.18 | -1.32% | - |
| Nov 7, 2025 | 201.35 | 201.85 | 200.25 | 201.85 | 201.85 | -0.10% | - |
| Nov 6, 2025 | 203.35 | 203.35 | 202.05 | 202.05 | 202.05 | -0.25% | - |
| Nov 5, 2025 | 207.10 | 207.10 | 202.55 | 202.55 | 202.55 | -1.67% | - |
| Nov 4, 2025 | 203.10 | 206.05 | 203.10 | 206.00 | 206.00 | 1.10% | - |
| Nov 3, 2025 | 206.20 | 207.60 | 203.75 | 203.75 | 203.75 | -1.57% | - |
| Oct 31, 2025 | 209.05 | 209.05 | 207.00 | 207.00 | 207.00 | -1.17% | - |
| Oct 30, 2025 | 205.25 | 209.45 | 204.60 | 209.45 | 209.45 | 0.67% | 47 |
| Oct 29, 2025 | 210.10 | 210.45 | 208.05 | 208.05 | 208.05 | -1.07% | - |
| Oct 28, 2025 | 208.85 | 210.30 | 208.85 | 210.30 | 210.30 | 0.53% | - |
| Oct 27, 2025 | 210.70 | 210.75 | 209.10 | 209.20 | 209.20 | -0.83% | - |
| Oct 24, 2025 | 210.35 | 211.15 | 210.15 | 210.95 | 210.95 | 1.35% | - |
| Oct 23, 2025 | 210.25 | 211.10 | 208.15 | 208.15 | 208.15 | -0.67% | - |
| Oct 22, 2025 | 210.20 | 211.55 | 209.55 | 209.55 | 209.55 | -0.10% | - |
| Oct 20, 2025 | 210.80 | 210.80 | 209.75 | 209.75 | 208.72 | -0.05% | - |
| Oct 17, 2025 | 205.85 | 209.85 | 205.85 | 209.85 | 208.82 | 1.62% | - |
| Oct 16, 2025 | 207.60 | 208.25 | 206.50 | 206.50 | 205.48 | -1.24% | - |
| Oct 15, 2025 | 207.65 | 209.10 | 207.55 | 209.10 | 208.07 | 1.98% | - |
| Oct 14, 2025 | 201.85 | 205.05 | 201.85 | 205.05 | 204.04 | 0.69% | - |
| Oct 13, 2025 | 201.65 | 203.65 | 201.65 | 203.65 | 202.65 | 1.50% | - |
| Oct 10, 2025 | 203.25 | 204.30 | 200.65 | 200.65 | 199.66 | -1.93% | - |
| Oct 9, 2025 | 204.75 | 204.75 | 204.60 | 204.60 | 203.59 | -0.10% | - |
| Oct 8, 2025 | 206.65 | 206.70 | 204.80 | 204.80 | 203.79 | 0.22% | - |
| Oct 7, 2025 | 206.55 | 208.15 | 204.35 | 204.35 | 203.34 | -0.99% | - |
| Oct 6, 2025 | 210.80 | 211.15 | 206.40 | 206.40 | 205.38 | -1.53% | - |
| Oct 3, 2025 | 211.65 | 211.65 | 209.60 | 209.60 | 208.57 | -1.02% | - |
| Oct 2, 2025 | 211.50 | 211.75 | 210.05 | 211.75 | 210.71 | 0.24% | - |
| Oct 1, 2025 | 212.25 | 213.40 | 211.25 | 211.25 | 210.21 | -1.03% | - |
| Sep 30, 2025 | 215.35 | 216.00 | 213.45 | 213.45 | 212.40 | -0.51% | - |
| Sep 29, 2025 | 219.80 | 220.45 | 214.55 | 214.55 | 213.49 | -2.37% | - |
| Sep 26, 2025 | 219.15 | 219.75 | 219.15 | 219.75 | 218.67 | 0.14% | - |
| Sep 25, 2025 | 219.00 | 219.45 | 217.50 | 219.45 | 218.37 | -0.36% | - |
| Sep 24, 2025 | 220.50 | 221.15 | 220.25 | 220.25 | 219.17 | 0.48% | - |
| Sep 23, 2025 | 220.90 | 220.95 | 219.20 | 219.20 | 218.12 | -1.73% | - |
| Sep 22, 2025 | 225.55 | 225.65 | 223.05 | 223.05 | 221.95 | -1.76% | - |
| Sep 19, 2025 | 227.30 | 227.50 | 227.05 | 227.05 | 225.93 | -0.92% | - |
| Sep 18, 2025 | 228.00 | 229.15 | 227.60 | 229.15 | 228.02 | 0.28% | - |
| Sep 17, 2025 | 228.30 | 229.55 | 228.30 | 228.50 | 227.37 | - | - |
| Sep 16, 2025 | 230.85 | 230.90 | 228.50 | 228.50 | 227.37 | -0.65% | - |
| Sep 15, 2025 | 231.80 | 232.25 | 230.00 | 230.00 | 228.87 | -0.80% | - |
| Sep 12, 2025 | 231.80 | 232.15 | 230.20 | 231.85 | 230.71 | -0.17% | - |
| Sep 11, 2025 | 228.05 | 232.25 | 227.35 | 232.25 | 231.11 | 2.40% | - |
| Sep 10, 2025 | 229.85 | 230.50 | 226.80 | 226.80 | 225.68 | -1.00% | - |
| Sep 9, 2025 | 232.05 | 232.30 | 229.10 | 229.10 | 227.97 | -0.76% | - |
| Sep 8, 2025 | 231.15 | 231.15 | 229.75 | 230.85 | 229.71 | 0.59% | - |
| Sep 5, 2025 | 226.85 | 229.50 | 225.95 | 229.50 | 228.37 | 1.37% | - |