Lowe's Companies, Inc. (VIE:LOWE)
Austria · Delayed Price · Currency is EUR 187.70
-0.60 (-0.32%)
Last updated: Jul 17, 2026, 9:05 AM CET
VIE:LOWE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 187.70 | 187.70 | 187.70 | 187.70 | - | -0.32% | - |
| Jul 16, 2026 | 182.85 | 188.30 | 182.85 | 188.30 | 188.30 | 1.87% | - |
| Jul 15, 2026 | 181.70 | 184.85 | 181.70 | 184.85 | 184.85 | 1.07% | - |
| Jul 14, 2026 | 182.65 | 183.60 | 182.10 | 182.90 | 182.90 | -0.25% | 104 |
| Jul 13, 2026 | 186.15 | 186.15 | 183.35 | 183.35 | 183.35 | -1.98% | - |
| Jul 10, 2026 | 186.30 | 187.15 | 186.30 | 187.05 | 187.05 | -0.08% | - |
| Jul 9, 2026 | 186.25 | 187.20 | 186.25 | 187.20 | 187.20 | - | - |
| Jul 8, 2026 | 192.90 | 193.05 | 187.20 | 187.20 | 187.20 | -3.65% | 18 |
| Jul 7, 2026 | 195.55 | 197.90 | 194.30 | 194.30 | 194.30 | 0.15% | - |
| Jul 6, 2026 | 198.95 | 200.00 | 194.00 | 194.00 | 194.00 | -3.05% | - |
| Jul 3, 2026 | 198.85 | 200.10 | 198.45 | 200.10 | 200.10 | 1.55% | - |
| Jul 2, 2026 | 194.45 | 197.05 | 194.45 | 197.05 | 197.05 | -0.08% | - |
| Jul 1, 2026 | 192.70 | 197.20 | 192.70 | 197.20 | 197.20 | 2.87% | - |
| Jun 30, 2026 | 193.00 | 193.05 | 191.70 | 191.70 | 191.70 | -0.62% | - |
| Jun 29, 2026 | 195.05 | 196.00 | 192.90 | 192.90 | 192.90 | -1.56% | - |
| Jun 26, 2026 | 195.85 | 195.95 | 194.40 | 195.95 | 195.95 | 0.10% | - |
| Jun 25, 2026 | 194.70 | 195.75 | 194.70 | 195.75 | 195.75 | 0.10% | - |
| Jun 24, 2026 | 187.75 | 195.55 | 187.75 | 195.55 | 195.55 | 3.55% | - |
| Jun 23, 2026 | 186.75 | 188.85 | 186.75 | 188.85 | 188.85 | -0.34% | - |
| Jun 22, 2026 | 194.65 | 194.65 | 189.50 | 189.50 | 189.50 | -2.60% | - |
| Jun 19, 2026 | 193.90 | 195.25 | 193.35 | 194.55 | 194.55 | -0.31% | - |
| Jun 18, 2026 | 189.80 | 195.15 | 189.80 | 195.15 | 195.15 | 0.52% | - |
| Jun 17, 2026 | 193.15 | 194.15 | 192.50 | 194.15 | 194.15 | 0.75% | - |
| Jun 16, 2026 | 190.20 | 192.70 | 190.20 | 192.70 | 192.70 | 0.39% | - |
| Jun 15, 2026 | 191.70 | 193.35 | 191.55 | 191.95 | 191.95 | 0.79% | - |
| Jun 12, 2026 | 191.00 | 192.15 | 190.45 | 190.45 | 190.45 | 1.17% | - |
| Jun 11, 2026 | 188.15 | 188.90 | 188.15 | 188.25 | 188.25 | 0.45% | - |
| Jun 10, 2026 | 187.50 | 188.20 | 186.90 | 187.40 | 187.40 | 1.05% | - |
| Jun 9, 2026 | 180.55 | 185.45 | 180.55 | 185.45 | 185.45 | 1.95% | - |
| Jun 8, 2026 | 182.35 | 183.00 | 181.25 | 181.90 | 181.90 | -0.36% | - |
| Jun 5, 2026 | 179.00 | 182.55 | 178.65 | 182.55 | 182.55 | 2.15% | - |
| Jun 4, 2026 | 179.05 | 181.85 | 178.70 | 178.70 | 178.70 | 0.59% | - |
| Jun 3, 2026 | 178.35 | 178.60 | 176.35 | 177.65 | 177.65 | -2.82% | - |
| May 26, 2026 | 186.60 | 186.60 | 182.80 | 182.80 | 182.80 | -1.85% | - |
| May 25, 2026 | 186.15 | 186.40 | 186.15 | 186.25 | 186.25 | 0.84% | - |
| May 22, 2026 | 187.55 | 188.80 | 184.70 | 184.70 | 184.70 | -0.51% | - |
| May 21, 2026 | 189.95 | 190.45 | 185.65 | 185.65 | 185.65 | -0.67% | - |
| May 20, 2026 | 189.95 | 190.40 | 184.65 | 186.90 | 186.90 | -0.88% | 143 |
| May 19, 2026 | 187.25 | 188.65 | 187.15 | 188.55 | 188.55 | -0.68% | 46 |
| May 18, 2026 | 187.65 | 189.85 | 187.65 | 189.85 | 189.85 | 0.37% | - |
| May 15, 2026 | 191.50 | 191.50 | 189.15 | 189.15 | 189.15 | -1.23% | - |
| May 14, 2026 | 188.70 | 191.50 | 188.70 | 191.50 | 191.50 | 2.43% | - |
| May 13, 2026 | 192.75 | 192.75 | 186.95 | 186.95 | 186.95 | -2.96% | - |
| May 12, 2026 | 192.10 | 195.60 | 192.10 | 192.65 | 192.65 | 0.08% | - |
| May 11, 2026 | 194.55 | 194.55 | 192.50 | 192.50 | 192.50 | -1.91% | - |
| May 8, 2026 | 196.85 | 196.85 | 196.25 | 196.25 | 196.25 | -0.41% | - |
| May 7, 2026 | 198.85 | 198.85 | 197.05 | 197.05 | 197.05 | -0.25% | - |
| May 6, 2026 | 192.35 | 197.55 | 192.35 | 197.55 | 197.55 | 2.15% | - |
| May 5, 2026 | 192.10 | 193.40 | 191.45 | 193.40 | 193.40 | -0.90% | 4 |
| May 4, 2026 | 199.80 | 199.80 | 195.15 | 195.15 | 195.15 | -3.20% | - |