Lowe's Companies, Inc. (VIE:LOWE)
Austria · Delayed Price · Currency is EUR 182.55
+3.85 (2.15%)
At close: Oct 29, 2026
VIE:LOWE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 180.25 | 182.55 | 180.25 | 182.55 | 182.55 | 2.15% | - |
| Oct 28, 2026 | 177.75 | 179.55 | 177.05 | 178.70 | 178.70 | 0.82% | - |
| Oct 27, 2026 | 178.30 | 178.45 | 175.90 | 177.25 | 177.25 | -0.28% | - |
| Oct 23, 2026 | 181.65 | 181.65 | 177.75 | 177.75 | 177.75 | -2.31% | - |
| Oct 22, 2026 | 174.95 | 181.95 | 174.95 | 181.95 | 181.95 | 3.97% | - |
| Oct 21, 2026 | 176.30 | 176.30 | 175.00 | 175.00 | 175.00 | 0.96% | - |
| Oct 19, 2026 | 176.40 | 176.40 | 174.45 | 174.45 | 173.34 | -1.47% | - |
| Oct 16, 2026 | 174.40 | 177.05 | 174.30 | 177.05 | 175.92 | 1.11% | - |
| Oct 15, 2026 | 169.25 | 175.10 | 169.25 | 175.10 | 173.98 | 4.32% | - |
| Oct 14, 2026 | 168.90 | 169.05 | 167.85 | 167.85 | 166.78 | 0.27% | - |
| Oct 13, 2026 | 166.90 | 168.10 | 166.75 | 167.40 | 166.33 | 0.21% | - |
| Oct 12, 2026 | 166.60 | 167.05 | 166.05 | 167.05 | 165.98 | 1.09% | - |
| Oct 9, 2026 | 168.80 | 168.80 | 165.25 | 165.25 | 164.20 | 0.55% | - |
| Oct 8, 2026 | 161.75 | 164.35 | 161.75 | 164.35 | 163.30 | 1.42% | - |
| Oct 7, 2026 | 163.40 | 164.35 | 162.05 | 162.05 | 161.02 | -0.22% | - |
| Oct 6, 2026 | 160.40 | 162.40 | 160.15 | 162.40 | 161.36 | 1.53% | - |
| Oct 5, 2026 | 161.95 | 161.95 | 159.95 | 159.95 | 158.93 | -0.44% | - |
| Oct 2, 2026 | 162.60 | 164.15 | 160.65 | 160.65 | 159.63 | 0.22% | - |
| Oct 1, 2026 | 163.40 | 163.70 | 160.30 | 160.30 | 159.28 | -2.02% | - |
| Sep 30, 2026 | 165.50 | 165.60 | 163.60 | 163.60 | 162.56 | -0.94% | - |
| Sep 29, 2026 | 165.40 | 166.35 | 165.15 | 165.15 | 164.10 | 0.18% | - |
| Sep 28, 2026 | 166.35 | 166.90 | 164.65 | 164.85 | 163.80 | 0.12% | - |
| Sep 25, 2026 | 165.80 | 165.95 | 164.65 | 164.65 | 163.60 | -0.30% | - |
| Sep 24, 2026 | 167.55 | 168.75 | 165.15 | 165.15 | 164.10 | -2.22% | - |
| Sep 23, 2026 | 171.85 | 171.95 | 168.90 | 168.90 | 167.82 | -0.38% | - |
| Sep 22, 2026 | 166.90 | 170.40 | 166.90 | 169.55 | 168.47 | 1.34% | - |
| Sep 21, 2026 | 168.35 | 168.40 | 167.30 | 167.30 | 166.23 | -0.62% | - |
| Sep 18, 2026 | 169.55 | 169.85 | 168.35 | 168.35 | 167.28 | -0.77% | - |
| Sep 17, 2026 | 170.40 | 172.65 | 169.65 | 169.65 | 168.57 | -0.24% | - |
| Sep 16, 2026 | 169.00 | 170.40 | 168.95 | 170.05 | 168.97 | 0.53% | - |
| Sep 15, 2026 | 171.25 | 171.25 | 169.15 | 169.15 | 168.07 | -1.26% | - |
| Sep 14, 2026 | 170.45 | 171.95 | 170.45 | 171.30 | 170.21 | 0.71% | - |
| Sep 11, 2026 | 170.15 | 171.40 | 170.10 | 170.10 | 169.02 | 0.95% | - |
| Sep 10, 2026 | 171.35 | 171.40 | 168.50 | 168.50 | 167.43 | -1.20% | - |
| Sep 9, 2026 | 172.75 | 173.15 | 170.55 | 170.55 | 169.46 | -2.04% | - |
| Sep 8, 2026 | 175.30 | 175.30 | 174.10 | 174.10 | 172.99 | -1.47% | - |
| Sep 7, 2026 | 175.35 | 177.00 | 175.25 | 176.70 | 175.57 | 1.58% | - |
| Sep 4, 2026 | 173.55 | 173.95 | 173.55 | 173.95 | 172.84 | 0.20% | - |
| Sep 3, 2026 | 172.70 | 176.05 | 172.70 | 173.60 | 172.49 | 0.03% | - |
| Sep 2, 2026 | 173.10 | 173.55 | 173.10 | 173.55 | 172.44 | -0.14% | - |
| Sep 1, 2026 | 176.90 | 176.90 | 173.80 | 173.80 | 172.69 | -1.92% | - |
| Aug 31, 2026 | 179.45 | 179.55 | 177.20 | 177.20 | 176.07 | -0.92% | - |
| Aug 28, 2026 | 177.90 | 178.85 | 177.90 | 178.85 | 177.71 | 0.14% | - |
| Aug 27, 2026 | 181.15 | 181.15 | 178.05 | 178.60 | 177.46 | -2.51% | - |
| Aug 26, 2026 | 184.15 | 184.70 | 183.20 | 183.20 | 182.03 | -0.76% | - |
| Aug 25, 2026 | 186.55 | 186.70 | 184.60 | 184.60 | 183.42 | -0.89% | - |
| Aug 24, 2026 | 185.05 | 186.25 | 185.05 | 186.25 | 185.06 | 0.19% | - |
| Aug 21, 2026 | 186.10 | 187.05 | 185.90 | 185.90 | 184.71 | -1.25% | - |
| Aug 20, 2026 | 188.50 | 188.50 | 183.60 | 188.25 | 187.05 | 1.26% | - |
| Aug 19, 2026 | 186.90 | 187.50 | 185.90 | 185.90 | 184.71 | -1.33% | - |