Lowe's Companies, Inc. (VIE:LOWE)
Austria · Delayed Price · Currency is EUR 168.35
-1.30 (-0.77%)
At close: Sep 18, 2026
VIE:LOWE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 170.40 | 172.65 | 169.65 | 169.65 | 169.65 | -0.24% | - |
| Sep 16, 2026 | 169.00 | 170.40 | 168.95 | 170.05 | 170.05 | 0.53% | - |
| Sep 15, 2026 | 171.25 | 171.25 | 169.15 | 169.15 | 169.15 | -1.26% | - |
| Sep 14, 2026 | 170.45 | 171.95 | 170.45 | 171.30 | 171.30 | 0.71% | - |
| Sep 11, 2026 | 170.15 | 171.40 | 170.10 | 170.10 | 170.10 | 0.95% | - |
| Sep 10, 2026 | 171.35 | 171.40 | 168.50 | 168.50 | 168.50 | -1.20% | - |
| Sep 9, 2026 | 172.75 | 173.15 | 170.55 | 170.55 | 170.55 | -2.04% | - |
| Sep 8, 2026 | 175.30 | 175.30 | 174.10 | 174.10 | 174.10 | -1.47% | - |
| Sep 7, 2026 | 175.35 | 177.00 | 175.25 | 176.70 | 176.70 | 1.58% | - |
| Sep 4, 2026 | 173.55 | 173.95 | 173.55 | 173.95 | 173.95 | 0.20% | - |
| Sep 3, 2026 | 172.70 | 176.05 | 172.70 | 173.60 | 173.60 | 0.03% | - |
| Sep 2, 2026 | 173.10 | 173.55 | 173.10 | 173.55 | 173.55 | -0.14% | - |
| Sep 1, 2026 | 176.90 | 176.90 | 173.80 | 173.80 | 173.80 | -1.92% | - |
| Aug 31, 2026 | 179.45 | 179.55 | 177.20 | 177.20 | 177.20 | -0.92% | - |
| Aug 28, 2026 | 177.90 | 178.85 | 177.90 | 178.85 | 178.85 | 0.14% | - |
| Aug 27, 2026 | 181.15 | 181.15 | 178.05 | 178.60 | 178.60 | -2.51% | - |
| Aug 26, 2026 | 184.15 | 184.70 | 183.20 | 183.20 | 183.20 | -0.76% | - |
| Aug 25, 2026 | 186.55 | 186.70 | 184.60 | 184.60 | 184.60 | -0.89% | - |
| Aug 24, 2026 | 185.05 | 186.25 | 185.05 | 186.25 | 186.25 | 0.19% | - |
| Aug 21, 2026 | 186.10 | 187.05 | 185.90 | 185.90 | 185.90 | -1.25% | - |
| Aug 20, 2026 | 188.50 | 188.50 | 183.60 | 188.25 | 188.25 | 1.26% | - |
| Aug 19, 2026 | 186.90 | 187.50 | 185.90 | 185.90 | 185.90 | -1.33% | - |
| Aug 18, 2026 | 186.85 | 191.00 | 186.85 | 188.40 | 188.40 | 1.45% | 75 |
| Aug 17, 2026 | 188.65 | 188.65 | 185.70 | 185.70 | 185.70 | -1.07% | - |
| Aug 14, 2026 | 189.05 | 189.05 | 187.70 | 187.70 | 187.70 | 0.03% | - |
| Aug 13, 2026 | 187.70 | 189.25 | 187.65 | 187.65 | 187.65 | 0.16% | - |
| Aug 12, 2026 | 191.80 | 191.95 | 187.35 | 187.35 | 187.35 | -2.68% | - |
| Aug 11, 2026 | 189.65 | 192.50 | 189.40 | 192.50 | 192.50 | 1.66% | - |
| Aug 10, 2026 | 192.85 | 193.00 | 189.35 | 189.35 | 189.35 | -0.92% | - |
| Aug 7, 2026 | 189.70 | 191.10 | 189.55 | 191.10 | 191.10 | 0.92% | - |
| Aug 6, 2026 | 190.50 | 191.20 | 189.35 | 189.35 | 189.35 | -0.05% | - |
| Aug 5, 2026 | 189.50 | 189.50 | 188.95 | 189.45 | 189.45 | 0.91% | - |
| Aug 4, 2026 | 184.30 | 187.75 | 184.05 | 187.75 | 187.75 | 3.79% | - |
| Aug 3, 2026 | 182.10 | 183.30 | 180.90 | 180.90 | 180.90 | -0.25% | - |
| Jul 31, 2026 | 183.40 | 183.55 | 180.45 | 181.35 | 181.35 | -0.77% | - |
| Jul 30, 2026 | 189.25 | 189.75 | 182.75 | 182.75 | 182.75 | -4.24% | - |
| Jul 29, 2026 | 191.85 | 193.00 | 190.85 | 190.85 | 190.85 | -0.08% | - |
| Jul 28, 2026 | 186.25 | 191.00 | 186.25 | 191.00 | 191.00 | 2.55% | - |
| Jul 27, 2026 | 182.80 | 186.25 | 182.80 | 186.25 | 186.25 | 2.31% | - |
| Jul 24, 2026 | 177.90 | 182.05 | 177.90 | 182.05 | 182.05 | 2.94% | - |
| Jul 23, 2026 | 178.60 | 179.80 | 176.45 | 176.85 | 176.85 | -0.59% | - |
| Jul 22, 2026 | 177.15 | 178.40 | 177.15 | 177.90 | 177.90 | -0.09% | - |
| Jul 20, 2026 | 182.40 | 183.70 | 179.15 | 179.15 | 178.05 | -4.43% | - |
| Jul 17, 2026 | 187.70 | 190.35 | 187.45 | 187.45 | 186.30 | -0.45% | - |
| Jul 16, 2026 | 182.85 | 188.30 | 182.85 | 188.30 | 187.15 | 1.87% | - |
| Jul 15, 2026 | 181.70 | 184.85 | 181.70 | 184.85 | 183.72 | 1.07% | - |
| Jul 14, 2026 | 182.65 | 183.60 | 182.10 | 182.90 | 181.78 | -0.25% | 104 |
| Jul 13, 2026 | 186.15 | 186.15 | 183.35 | 183.35 | 182.23 | -1.98% | - |
| Jul 10, 2026 | 186.30 | 187.15 | 186.30 | 187.05 | 185.91 | -0.08% | - |
| Jul 9, 2026 | 186.25 | 187.20 | 186.25 | 187.20 | 186.06 | - | - |