Lowe's Companies, Inc. (VIE:LOWE)
Austria · Delayed Price · Currency is EUR 182.80
-3.45 (-1.85%)
At close: May 26, 2026
VIE:LOWE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 186.60 | 186.60 | 182.80 | 182.80 | 182.80 | -1.85% | - |
| May 25, 2026 | 186.15 | 186.40 | 186.15 | 186.25 | 186.25 | 0.84% | - |
| May 22, 2026 | 187.55 | 188.80 | 184.70 | 184.70 | 184.70 | -0.51% | - |
| May 21, 2026 | 189.95 | 190.45 | 185.65 | 185.65 | 185.65 | -0.67% | - |
| May 20, 2026 | 189.95 | 190.40 | 184.65 | 186.90 | 186.90 | -0.88% | 143 |
| May 19, 2026 | 187.25 | 188.65 | 187.15 | 188.55 | 188.55 | -0.68% | 46 |
| May 18, 2026 | 187.65 | 189.85 | 187.65 | 189.85 | 189.85 | 0.37% | - |
| May 15, 2026 | 191.50 | 191.50 | 189.15 | 189.15 | 189.15 | -1.23% | - |
| May 14, 2026 | 188.70 | 191.50 | 188.70 | 191.50 | 191.50 | 2.43% | - |
| May 13, 2026 | 192.75 | 192.75 | 186.95 | 186.95 | 186.95 | -2.96% | - |
| May 12, 2026 | 192.10 | 195.60 | 192.10 | 192.65 | 192.65 | 0.08% | - |
| May 11, 2026 | 194.55 | 194.55 | 192.50 | 192.50 | 192.50 | -1.91% | - |
| May 8, 2026 | 196.85 | 196.85 | 196.25 | 196.25 | 196.25 | -0.41% | - |
| May 7, 2026 | 198.85 | 198.85 | 197.05 | 197.05 | 197.05 | -0.25% | - |
| May 6, 2026 | 192.35 | 197.55 | 192.35 | 197.55 | 197.55 | 2.15% | - |
| May 5, 2026 | 192.10 | 193.40 | 191.45 | 193.40 | 193.40 | -0.90% | 4 |
| May 4, 2026 | 199.80 | 199.80 | 195.15 | 195.15 | 195.15 | -3.20% | - |
| Apr 30, 2026 | 198.90 | 201.60 | 198.90 | 201.60 | 201.60 | 1.51% | - |
| Apr 29, 2026 | 205.60 | 206.80 | 198.60 | 198.60 | 198.60 | -3.55% | - |
| Apr 28, 2026 | 208.50 | 209.10 | 205.90 | 205.90 | 205.90 | -0.72% | - |
| Apr 27, 2026 | 208.80 | 208.80 | 207.40 | 207.40 | 207.40 | -1.29% | - |
| Apr 24, 2026 | 211.50 | 211.50 | 209.90 | 210.10 | 210.10 | 0.05% | - |
| Apr 23, 2026 | 208.40 | 211.00 | 208.40 | 210.00 | 210.00 | -0.71% | - |
| Apr 22, 2026 | 214.10 | 214.10 | 211.50 | 211.50 | 211.50 | -0.51% | - |
| Apr 20, 2026 | 212.70 | 213.60 | 212.20 | 213.60 | 212.58 | -0.14% | - |
| Apr 17, 2026 | 206.50 | 213.90 | 206.50 | 213.90 | 212.88 | 3.33% | - |
| Apr 16, 2026 | 207.10 | 207.60 | 207.00 | 207.00 | 206.01 | -0.24% | - |
| Apr 15, 2026 | 210.50 | 210.70 | 207.50 | 207.50 | 206.51 | -1.33% | - |
| Apr 14, 2026 | 209.70 | 210.30 | 209.00 | 210.30 | 209.29 | 1.35% | - |
| Apr 13, 2026 | 207.80 | 208.00 | 207.10 | 207.50 | 206.51 | -1.10% | - |
| Apr 10, 2026 | 211.70 | 212.50 | 209.80 | 209.80 | 208.80 | 1.06% | - |
| Apr 9, 2026 | 208.40 | 208.40 | 206.10 | 207.60 | 206.61 | -0.24% | - |
| Apr 8, 2026 | 206.10 | 208.50 | 204.40 | 208.10 | 207.11 | 4.49% | - |
| Apr 7, 2026 | 203.80 | 204.20 | 199.15 | 199.15 | 198.20 | -0.77% | - |
| Apr 2, 2026 | 202.20 | 202.75 | 199.38 | 200.70 | 199.74 | -1.91% | - |
| Apr 1, 2026 | 205.15 | 205.15 | 204.30 | 204.60 | 203.62 | 0.76% | - |
| Mar 31, 2026 | 204.40 | 205.65 | 203.05 | 203.05 | 202.08 | -0.42% | - |
| Mar 30, 2026 | 200.95 | 203.90 | 200.95 | 203.90 | 202.93 | 0.47% | - |
| Mar 27, 2026 | 205.55 | 205.55 | 202.95 | 202.95 | 201.98 | -0.15% | - |
| Mar 26, 2026 | 203.50 | 205.85 | 202.90 | 203.25 | 202.28 | -0.37% | - |
| Mar 25, 2026 | 203.60 | 204.00 | 202.80 | 204.00 | 203.02 | 0.84% | - |
| Mar 24, 2026 | 202.45 | 205.00 | 200.25 | 202.30 | 201.33 | -0.07% | 49 |
| Mar 23, 2026 | 194.24 | 203.05 | 194.24 | 202.45 | 201.48 | 3.67% | - |
| Mar 20, 2026 | 198.84 | 198.84 | 195.28 | 195.28 | 194.35 | -1.54% | - |
| Mar 19, 2026 | 201.55 | 201.70 | 198.34 | 198.34 | 197.39 | -2.73% | 43 |
| Mar 18, 2026 | 209.20 | 210.00 | 203.75 | 203.90 | 202.93 | -2.46% | - |
| Mar 17, 2026 | 210.15 | 210.20 | 209.05 | 209.05 | 208.05 | -0.81% | - |
| Mar 16, 2026 | 208.90 | 211.95 | 207.90 | 210.75 | 209.74 | 0.64% | - |
| Mar 13, 2026 | 208.15 | 209.85 | 207.75 | 209.40 | 208.40 | -0.29% | - |
| Mar 12, 2026 | 212.90 | 212.90 | 210.00 | 210.00 | 209.00 | -1.71% | - |