Lowe's Companies, Inc. (VIE:LOWE)
Austria · Delayed Price · Currency is EUR 189.60
+0.25 (0.13%)
At close: Aug 7, 2026
VIE:LOWE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 189.70 | 191.10 | 189.55 | 191.10 | 191.10 | 0.92% | - |
| Aug 6, 2026 | 190.50 | 191.20 | 189.35 | 189.35 | 189.35 | -0.05% | - |
| Aug 5, 2026 | 189.50 | 189.50 | 188.95 | 189.45 | 189.45 | 0.91% | - |
| Aug 4, 2026 | 184.30 | 187.75 | 184.05 | 187.75 | 187.75 | 3.79% | - |
| Aug 3, 2026 | 182.10 | 183.30 | 180.90 | 180.90 | 180.90 | -0.25% | - |
| Jul 31, 2026 | 183.40 | 183.55 | 180.45 | 181.35 | 181.35 | -0.77% | - |
| Jul 30, 2026 | 189.25 | 189.75 | 182.75 | 182.75 | 182.75 | -4.24% | - |
| Jul 29, 2026 | 191.85 | 193.00 | 190.85 | 190.85 | 190.85 | -0.08% | - |
| Jul 28, 2026 | 186.25 | 191.00 | 186.25 | 191.00 | 191.00 | 2.55% | - |
| Jul 27, 2026 | 182.80 | 186.25 | 182.80 | 186.25 | 186.25 | 2.31% | - |
| Jul 24, 2026 | 177.90 | 182.05 | 177.90 | 182.05 | 182.05 | 2.94% | - |
| Jul 23, 2026 | 178.60 | 179.80 | 176.45 | 176.85 | 176.85 | -0.59% | - |
| Jul 22, 2026 | 177.15 | 178.40 | 177.15 | 177.90 | 177.90 | -0.09% | - |
| Jul 20, 2026 | 182.40 | 183.70 | 179.15 | 179.15 | 178.05 | -4.43% | - |
| Jul 17, 2026 | 187.70 | 190.35 | 187.45 | 187.45 | 186.30 | -0.45% | - |
| Jul 16, 2026 | 182.85 | 188.30 | 182.85 | 188.30 | 187.15 | 1.87% | - |
| Jul 15, 2026 | 181.70 | 184.85 | 181.70 | 184.85 | 183.72 | 1.07% | - |
| Jul 14, 2026 | 182.65 | 183.60 | 182.10 | 182.90 | 181.78 | -0.25% | 104 |
| Jul 13, 2026 | 186.15 | 186.15 | 183.35 | 183.35 | 182.23 | -1.98% | - |
| Jul 10, 2026 | 186.30 | 187.15 | 186.30 | 187.05 | 185.91 | -0.08% | - |
| Jul 9, 2026 | 186.25 | 187.20 | 186.25 | 187.20 | 186.06 | - | - |
| Jul 8, 2026 | 192.90 | 193.05 | 187.20 | 187.20 | 186.06 | -3.65% | 18 |
| Jul 7, 2026 | 195.55 | 197.90 | 194.30 | 194.30 | 193.11 | 0.15% | - |
| Jul 6, 2026 | 198.95 | 200.00 | 194.00 | 194.00 | 192.81 | -3.05% | - |
| Jul 3, 2026 | 198.85 | 200.10 | 198.45 | 200.10 | 198.88 | 1.55% | - |
| Jul 2, 2026 | 194.45 | 197.05 | 194.45 | 197.05 | 195.84 | -0.08% | - |
| Jul 1, 2026 | 192.70 | 197.20 | 192.70 | 197.20 | 195.99 | 2.87% | - |
| Jun 30, 2026 | 193.00 | 193.05 | 191.70 | 191.70 | 190.53 | -0.62% | - |
| Jun 29, 2026 | 195.05 | 196.00 | 192.90 | 192.90 | 191.72 | -1.56% | - |
| Jun 26, 2026 | 195.85 | 195.95 | 194.40 | 195.95 | 194.75 | 0.10% | - |
| Jun 25, 2026 | 194.70 | 195.75 | 194.70 | 195.75 | 194.55 | 0.10% | - |
| Jun 24, 2026 | 187.75 | 195.55 | 187.75 | 195.55 | 194.35 | 3.55% | - |
| Jun 23, 2026 | 186.75 | 188.85 | 186.75 | 188.85 | 187.70 | -0.34% | - |
| Jun 22, 2026 | 194.65 | 194.65 | 189.50 | 189.50 | 188.34 | -2.60% | - |
| Jun 19, 2026 | 193.90 | 195.25 | 193.35 | 194.55 | 193.36 | -0.31% | - |
| Jun 18, 2026 | 189.80 | 195.15 | 189.80 | 195.15 | 193.96 | 0.52% | - |
| Jun 17, 2026 | 193.15 | 194.15 | 192.50 | 194.15 | 192.96 | 0.75% | - |
| Jun 16, 2026 | 190.20 | 192.70 | 190.20 | 192.70 | 191.52 | 0.39% | - |
| Jun 15, 2026 | 191.70 | 193.35 | 191.55 | 191.95 | 190.78 | 0.79% | - |
| Jun 12, 2026 | 191.00 | 192.15 | 190.45 | 190.45 | 189.29 | 1.17% | - |
| Jun 11, 2026 | 188.15 | 188.90 | 188.15 | 188.25 | 187.10 | 0.45% | - |
| Jun 10, 2026 | 187.50 | 188.20 | 186.90 | 187.40 | 186.25 | 1.05% | - |
| Jun 9, 2026 | 180.55 | 185.45 | 180.55 | 185.45 | 184.32 | 1.95% | - |
| Jun 8, 2026 | 182.35 | 183.00 | 181.25 | 181.90 | 180.79 | -0.36% | - |
| Jun 5, 2026 | 179.00 | 182.55 | 178.65 | 182.55 | 181.43 | 2.15% | - |
| Jun 4, 2026 | 179.05 | 181.85 | 178.70 | 178.70 | 177.61 | 0.59% | - |
| Jun 3, 2026 | 178.35 | 178.60 | 176.35 | 177.65 | 176.56 | -2.82% | - |
| May 26, 2026 | 186.60 | 186.60 | 182.80 | 182.80 | 181.68 | -1.85% | - |
| May 25, 2026 | 186.15 | 186.40 | 186.15 | 186.25 | 185.11 | 0.84% | - |
| May 22, 2026 | 187.55 | 188.80 | 184.70 | 184.70 | 183.57 | -0.51% | - |