LPKF Laser & Electronics SE (VIE:LPKG)
Austria · Delayed Price · Currency is EUR 13.15
-0.20 (-1.50%)
Last updated: Sep 10, 2026, 1:00 PM CET
VIE:LPKG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 13.50 | 13.50 | 13.30 | 13.35 | 13.35 | -1.11% | 844 |
| Sep 8, 2026 | 13.60 | 13.60 | 13.45 | 13.50 | 13.50 | - | - |
| Sep 7, 2026 | 13.60 | 13.85 | 13.50 | 13.50 | 13.50 | 1.12% | 200 |
| Sep 4, 2026 | 13.30 | 13.55 | 13.30 | 13.35 | 13.35 | 1.91% | 100 |
| Sep 3, 2026 | 13.15 | 13.25 | 13.10 | 13.10 | 13.10 | -0.76% | 200 |
| Sep 2, 2026 | 12.85 | 13.20 | 12.85 | 13.20 | 13.20 | 0.76% | - |
| Sep 1, 2026 | 13.25 | 13.25 | 13.05 | 13.10 | 13.10 | -2.24% | - |
| Aug 31, 2026 | 12.95 | 13.40 | 12.95 | 13.40 | 13.40 | - | 300 |
| Aug 28, 2026 | 13.75 | 13.75 | 13.40 | 13.40 | 13.40 | -3.94% | - |
| Aug 27, 2026 | 13.60 | 13.95 | 13.60 | 13.95 | 13.95 | 6.49% | 100 |
| Aug 26, 2026 | 12.95 | 13.20 | 12.95 | 13.10 | 13.10 | 0.77% | - |
| Aug 25, 2026 | 13.05 | 13.30 | 13.00 | 13.00 | 13.00 | 1.17% | 100 |
| Aug 24, 2026 | 12.95 | 13.00 | 12.80 | 12.85 | 12.85 | -4.46% | 200 |
| Aug 21, 2026 | 13.50 | 13.50 | 13.45 | 13.45 | 13.45 | -1.47% | - |
| Aug 20, 2026 | 13.80 | 13.80 | 13.55 | 13.65 | 13.65 | - | - |
| Aug 19, 2026 | 13.60 | 13.65 | 13.50 | 13.65 | 13.65 | -1.09% | 100 |
| Aug 18, 2026 | 14.35 | 14.35 | 13.80 | 13.80 | 13.80 | -8.91% | - |
| Aug 17, 2026 | 15.35 | 15.35 | 15.15 | 15.15 | 15.15 | 3.77% | - |
| Aug 14, 2026 | 15.40 | 15.40 | 14.60 | 14.60 | 14.60 | -7.30% | - |
| Aug 13, 2026 | 16.05 | 16.10 | 15.75 | 15.75 | 15.75 | -8.16% | - |
| Aug 12, 2026 | 16.15 | 17.15 | 16.15 | 17.15 | 17.15 | 8.54% | - |
| Aug 11, 2026 | 15.70 | 15.80 | 15.70 | 15.80 | 15.80 | -0.32% | - |
| Aug 10, 2026 | 15.70 | 16.05 | 15.70 | 15.85 | 15.85 | 1.93% | 948 |
| Aug 7, 2026 | 15.15 | 15.55 | 15.15 | 15.55 | 15.55 | 5.07% | 948 |
| Aug 6, 2026 | 14.95 | 14.95 | 14.80 | 14.80 | 14.80 | -2.95% | 61 |
| Aug 5, 2026 | 15.65 | 15.65 | 15.25 | 15.25 | 15.25 | -0.65% | 100 |
| Aug 4, 2026 | 15.20 | 15.80 | 15.20 | 15.35 | 15.35 | 11.64% | 948 |
| Aug 3, 2026 | 14.45 | 14.45 | 13.75 | 13.75 | 13.75 | -7.41% | - |
| Jul 31, 2026 | 15.15 | 15.15 | 14.85 | 14.85 | 14.85 | 2.77% | 1,386 |
| Jul 30, 2026 | 13.60 | 14.70 | 13.60 | 14.45 | 14.45 | 3.21% | 2,176 |
| Jul 29, 2026 | 13.45 | 14.15 | 13.45 | 14.00 | 14.00 | 5.66% | 474 |
| Jul 28, 2026 | 14.00 | 14.05 | 13.25 | 13.25 | 13.25 | -10.47% | 474 |
| Jul 27, 2026 | 15.15 | 15.15 | 14.80 | 14.80 | 14.80 | 4.96% | 474 |
| Jul 24, 2026 | 12.80 | 14.65 | 12.80 | 14.10 | 14.10 | 6.02% | 3,173 |
| Jul 23, 2026 | 16.80 | 16.80 | 13.30 | 13.30 | 13.30 | -20.36% | 948 |
| Jul 22, 2026 | 16.20 | 16.70 | 16.20 | 16.70 | 16.70 | 0.60% | - |
| Jul 21, 2026 | 15.35 | 16.60 | 15.35 | 16.60 | 16.60 | 10.67% | 1,024 |
| Jul 20, 2026 | 15.20 | 15.20 | 14.80 | 15.00 | 15.00 | - | 474 |
| Jul 17, 2026 | 15.45 | 15.45 | 14.80 | 15.00 | 15.00 | -6.83% | - |
| Jul 16, 2026 | 16.85 | 16.85 | 16.10 | 16.10 | 16.10 | -6.67% | - |
| Jul 15, 2026 | 17.30 | 17.70 | 17.25 | 17.25 | 17.25 | 1.47% | 948 |
| Jul 14, 2026 | 17.15 | 17.15 | 16.95 | 17.00 | 17.00 | -1.45% | - |
| Jul 13, 2026 | 16.85 | 17.25 | 16.85 | 17.25 | 17.25 | -1.99% | 1,004 |
| Jul 10, 2026 | 17.55 | 17.60 | 17.35 | 17.60 | 17.60 | -0.56% | 948 |
| Jul 9, 2026 | 17.40 | 17.70 | 17.25 | 17.70 | 17.70 | 6.63% | - |
| Jul 8, 2026 | 16.75 | 16.90 | 16.30 | 16.60 | 16.60 | -2.92% | 1,474 |
| Jul 7, 2026 | 18.15 | 18.15 | 17.10 | 17.10 | 17.10 | -11.17% | 5 |
| Jul 6, 2026 | 19.35 | 19.55 | 18.65 | 19.25 | 19.25 | -4.70% | 1,147 |
| Jul 3, 2026 | 19.30 | 20.40 | 19.30 | 20.20 | 20.20 | 5.21% | 1,422 |
| Jul 2, 2026 | 20.40 | 20.60 | 19.20 | 19.20 | 19.20 | -9.43% | 1,948 |