VIE:LPKG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	14.70	14.70	14.30	14.30	14.30	-6.23%	237
Oct 7, 2026	16.00	16.00	15.15	15.25	15.25	-7.01%	348
Oct 6, 2026	16.15	16.95	16.15	16.40	16.40	-	223
Oct 5, 2026	17.15	17.15	16.40	16.40	16.40	-4.09%	766
Oct 2, 2026	16.75	17.15	16.55	17.10	17.10	8.57%	1,156
Oct 1, 2026	15.65	16.00	15.65	15.75	15.75	2.61%	2,178
Sep 30, 2026	16.35	16.60	14.80	15.35	15.35	-3.76%	2,917
Sep 29, 2026	14.60	15.95	14.60	15.95	15.95	8.14%	2,030
Sep 28, 2026	14.25	14.75	14.25	14.75	14.75	2.08%	1,183
Sep 25, 2026	14.50	14.50	14.35	14.45	14.45	2.48%	580
Sep 24, 2026	15.35	15.35	14.10	14.10	14.10	-10.48%	-
Sep 23, 2026	14.45	15.75	14.40	15.75	15.75	11.31%	1,912
Sep 22, 2026	13.60	14.15	13.45	14.15	14.15	5.20%	3
Sep 21, 2026	12.70	13.45	12.70	13.45	13.45	7.60%	9
Sep 18, 2026	12.45	12.65	12.40	12.50	12.50	-	206
Sep 17, 2026	12.25	12.50	12.15	12.50	12.50	2.46%	11
Sep 16, 2026	11.95	12.20	11.95	12.20	12.20	3.39%	411
Sep 15, 2026	11.75	11.90	11.65	11.80	11.80	1.72%	359
Sep 14, 2026	12.25	12.25	11.60	11.60	11.60	-11.45%	-
Sep 11, 2026	12.95	13.10	12.95	13.10	13.10	1.95%	-
Sep 10, 2026	13.05	13.20	12.85	12.85	12.85	-3.75%	-
Sep 9, 2026	13.50	13.50	13.30	13.35	13.35	-1.11%	844
Sep 8, 2026	13.60	13.60	13.45	13.50	13.50	-	-
Sep 7, 2026	13.60	13.85	13.50	13.50	13.50	1.12%	200
Sep 4, 2026	13.30	13.55	13.30	13.35	13.35	1.91%	100
Sep 3, 2026	13.15	13.25	13.10	13.10	13.10	-0.76%	200
Sep 2, 2026	12.85	13.20	12.85	13.20	13.20	0.76%	-
Sep 1, 2026	13.25	13.25	13.05	13.10	13.10	-2.24%	-
Aug 31, 2026	12.95	13.40	12.95	13.40	13.40	-	300
Aug 28, 2026	13.75	13.75	13.40	13.40	13.40	-3.94%	-
Aug 27, 2026	13.60	13.95	13.60	13.95	13.95	6.49%	100
Aug 26, 2026	12.95	13.20	12.95	13.10	13.10	0.77%	-
Aug 25, 2026	13.05	13.30	13.00	13.00	13.00	1.17%	100
Aug 24, 2026	12.95	13.00	12.80	12.85	12.85	-4.46%	200
Aug 21, 2026	13.50	13.50	13.45	13.45	13.45	-1.47%	-
Aug 20, 2026	13.80	13.80	13.55	13.65	13.65	-	-
Aug 19, 2026	13.60	13.65	13.50	13.65	13.65	-1.09%	100
Aug 18, 2026	14.35	14.35	13.80	13.80	13.80	-8.91%	-
Aug 17, 2026	15.35	15.35	15.15	15.15	15.15	3.77%	-
Aug 14, 2026	15.40	15.40	14.60	14.60	14.60	-7.30%	-
Aug 13, 2026	16.05	16.10	15.75	15.75	15.75	-8.16%	-
Aug 12, 2026	16.15	17.15	16.15	17.15	17.15	8.54%	-
Aug 11, 2026	15.70	15.80	15.70	15.80	15.80	-0.32%	-
Aug 10, 2026	15.70	16.05	15.70	15.85	15.85	1.93%	948
Aug 7, 2026	15.15	15.55	15.15	15.55	15.55	5.07%	948
Aug 6, 2026	14.95	14.95	14.80	14.80	14.80	-2.95%	61
Aug 5, 2026	15.65	15.65	15.25	15.25	15.25	-0.65%	100
Aug 4, 2026	15.20	15.80	15.20	15.35	15.35	11.64%	948
Aug 3, 2026	14.45	14.45	13.75	13.75	13.75	-7.41%	-
Jul 31, 2026	15.15	15.15	14.85	14.85	14.85	2.77%	1,386