VIE:LR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	148.40	148.65	147.80	148.65	148.65	1.78%	-
Jun 1, 2026	150.05	150.05	145.30	146.05	146.05	-0.98%	-
May 29, 2026	146.60	147.50	146.25	147.50	147.50	0.94%	77
May 28, 2026	149.50	149.50	148.50	148.50	146.12	-0.47%	-
May 27, 2026	152.00	152.05	149.20	149.20	146.81	-2.77%	-
May 26, 2026	155.10	155.10	153.10	153.45	150.99	-1.73%	-
May 25, 2026	154.85	156.15	154.85	156.15	153.65	2.26%	-
May 22, 2026	151.40	152.85	151.40	152.70	150.25	1.16%	-
May 21, 2026	151.50	151.70	150.15	150.95	148.53	-0.20%	-
May 20, 2026	146.15	151.25	146.15	151.25	148.83	3.45%	77
May 19, 2026	148.25	149.15	146.20	146.20	143.86	-1.55%	-
May 18, 2026	150.50	151.90	148.50	148.50	146.12	-1.92%	-
May 15, 2026	151.70	152.30	151.40	151.40	148.97	-1.94%	-
May 14, 2026	155.40	155.40	154.40	154.40	151.93	0.78%	-
May 13, 2026	154.75	154.75	153.15	153.20	150.74	-0.10%	-
May 12, 2026	154.55	154.55	153.35	153.35	150.89	-0.62%	-
May 11, 2026	157.35	157.35	154.30	154.30	151.83	-2.12%	-
May 8, 2026	157.45	157.65	156.25	157.65	155.12	-2.11%	-
May 7, 2026	164.75	164.75	161.05	161.05	158.47	0.59%	-
May 6, 2026	160.50	160.50	160.05	160.10	157.53	2.60%	-
May 5, 2026	152.15	156.05	152.15	156.05	153.55	2.26%	-
May 4, 2026	151.75	152.90	151.75	152.60	150.15	0.79%	-
Apr 30, 2026	147.40	151.40	147.40	151.40	148.97	1.47%	-
Apr 29, 2026	148.60	149.20	148.60	149.20	146.81	0.17%	-
Apr 28, 2026	150.10	150.35	148.95	148.95	146.56	-1.72%	-
Apr 27, 2026	152.50	153.30	151.55	151.55	149.12	0.17%	-
Apr 24, 2026	149.20	151.30	149.20	151.30	148.88	1.20%	-
Apr 23, 2026	148.60	149.50	147.70	149.50	147.10	-0.63%	-
Apr 22, 2026	152.90	152.90	150.45	150.45	148.04	1.38%	-
Apr 21, 2026	149.35	150.35	148.40	148.40	146.02	-1.03%	-
Apr 20, 2026	149.10	150.05	149.10	149.95	147.55	-0.10%	-
Apr 17, 2026	146.85	150.10	146.85	150.10	147.69	0.87%	-
Apr 16, 2026	148.75	148.85	148.65	148.80	146.42	0.20%	-
Apr 15, 2026	148.70	149.10	148.40	148.50	146.12	-0.44%	-
Apr 14, 2026	149.00	149.40	149.00	149.15	146.76	1.32%	-
Apr 13, 2026	146.25	147.20	146.10	147.20	144.84	-1.34%	-
Apr 10, 2026	147.55	149.90	147.55	149.20	146.81	1.77%	-
Apr 9, 2026	146.85	146.85	145.95	146.60	144.25	-1.31%	-
Apr 8, 2026	146.30	148.55	146.30	148.55	146.17	9.96%	-
Apr 7, 2026	136.45	137.55	135.10	135.10	132.93	-0.26%	3
Apr 2, 2026	133.75	135.45	133.75	135.45	133.28	-1.49%	77
Apr 1, 2026	138.00	138.00	136.70	137.50	135.30	4.48%	10
Mar 31, 2026	130.15	131.60	130.10	131.60	129.49	1.08%	79
Mar 30, 2026	128.25	130.20	128.25	130.20	128.11	0.74%	79
Mar 27, 2026	131.80	131.80	128.95	129.25	127.18	-4.75%	-
Mar 26, 2026	138.00	138.00	134.00	135.70	133.53	-2.69%	-
Mar 25, 2026	138.85	140.75	138.85	139.45	137.22	3.95%	-
Mar 24, 2026	134.95	134.95	134.15	134.15	132.00	-1.61%	-
Mar 23, 2026	129.45	136.35	128.20	136.35	134.16	2.94%	79
Mar 20, 2026	136.05	136.05	132.45	132.45	130.33	-1.78%	79