Linz Textil Holding AG (VIE:LTH)
Austria flag Austria · Delayed Price · Currency is EUR
250.00
-8.00 (-3.10%)
Aug 1, 2025, 1:35 PM CET

Linz Textil Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2025258.00258.00258.00258.00258.00--
Jul 30, 2025258.00258.00258.00258.00258.00--
Jul 29, 2025258.00258.00258.00258.00258.00-0.77%2
Jul 28, 2025260.00260.00260.00260.00260.00--
Jul 25, 2025260.00260.00260.00260.00260.00--
Jul 24, 2025260.00260.00260.00260.00260.00--
Jul 23, 2025260.00260.00260.00260.00260.00--
Jul 22, 2025260.00260.00260.00260.00260.00--
Jul 21, 2025260.00260.00260.00260.00260.00--
Jul 18, 2025260.00260.00260.00260.00260.00--
Jul 17, 2025260.00260.00260.00260.00260.00--
Jul 16, 2025260.00260.00260.00260.00260.00--
Jul 15, 2025260.00260.00260.00260.00260.00--
Jul 14, 2025260.00260.00260.00260.00260.00--
Jul 11, 2025260.00260.00260.00260.00260.00--
Jul 10, 2025260.00260.00260.00260.00260.00-4
Jul 9, 2025260.00260.00260.00260.00260.00--
Jul 8, 2025260.00260.00260.00260.00260.00-7.14%1
Jul 7, 2025280.00280.00280.00280.00280.00--
Jul 4, 2025280.00280.00280.00280.00280.00--
Jul 3, 2025280.00280.00280.00280.00280.00--
Jul 2, 2025280.00280.00280.00280.00280.00--
Jul 1, 2025280.00280.00280.00280.00280.00--
Jun 30, 2025280.00280.00280.00280.00280.00--
Jun 27, 2025280.00280.00280.00280.00280.00--
Jun 26, 2025280.00280.00280.00280.00280.00--
Jun 25, 2025280.00280.00280.00280.00280.00--
Jun 24, 2025280.00280.00280.00280.00280.00--
Jun 23, 2025280.00280.00280.00280.00280.00--
Jun 20, 2025280.00280.00280.00280.00280.00--
Jun 19, 2025280.00280.00280.00280.00280.00--
Jun 18, 2025280.00280.00280.00280.00280.00--
Jun 17, 2025280.00280.00280.00280.00280.00--
Jun 16, 2025280.00280.00280.00280.00280.00--
Jun 13, 2025280.00280.00280.00280.00280.00--
Jun 12, 2025280.00280.00280.00280.00280.00--
Jun 11, 2025280.00280.00280.00280.00280.00--
Jun 10, 2025280.00280.00280.00280.00280.00--
Jun 9, 2025280.00280.00280.00280.00280.00--
Jun 6, 2025280.00280.00280.00280.00280.00--
Jun 5, 2025280.00280.00280.00280.00280.00--
Jun 4, 2025280.00280.00280.00280.00280.00--
Jun 3, 2025280.00280.00280.00280.00280.00--
Jun 2, 2025280.00280.00280.00280.00280.00--
May 30, 2025280.00280.00280.00280.00280.00--
May 29, 2025280.00280.00280.00280.00280.00--
May 28, 2025280.00280.00280.00280.00280.00--
May 27, 2025280.00280.00280.00280.00280.00--
May 26, 2025280.00280.00280.00280.00280.00--
May 23, 2025280.00280.00280.00280.00276.00--