Linz Textil Holding AG (VIE:LTH)
Austria · Delayed Price · Currency is EUR 238.00
-2.00 (-0.83%)
Dec 1, 2025, 7:52 AM CET
Linz Textil Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | -0.83% | 10 |
| Oct 8, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 9.09% | 1 |
| Oct 7, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 1.85% | 4 |
| Oct 2, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -10.00% | 3 |
| Sep 18, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -6.25% | 12 |
| Sep 8, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | 1 |
| Aug 27, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | -1.54% | 11 |
| Aug 13, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4.00% | 2 |
| Aug 1, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -3.10% | 50 |
| Jul 29, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | -0.77% | 2 |
| Jul 10, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | 4 |