Linz Textil Holding AG (VIE:LTH)
Austria · Delayed Price · Currency is EUR 190.00
0.00 (0.00%)
Mar 24, 2026, 7:49 AM CET
Linz Textil Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | 10 |
| Mar 16, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | 3 |
| Mar 12, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 21.02% | 26 |
| Mar 11, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 4.67% | 45 |
| Mar 10, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -25.00% | 61 |
| Mar 6, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 22 |
| Mar 5, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -13.04% | 40 |
| Feb 26, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 3 |
| Feb 23, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 2 |
| Feb 16, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -1.71% | 2 |
| Feb 2, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | 4 |
| Jan 29, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | 10 |
| Dec 15, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -1.68% | 25 |
| Nov 27, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | -0.83% | 10 |
| Oct 8, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 9.09% | 1 |
| Oct 7, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 1.85% | 4 |