Linz Textil Holding AG (VIE:LTH)
Austria · Delayed Price · Currency is EUR 166.00
-2.00 (-1.19%)
Jun 3, 2026, 6:58 PM CET
Linz Textil Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -1.19% | 83 |
| Jun 2, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -1.18% | 239 |
| May 29, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -5.56% | 217 |
| May 28, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -0.55% | 1 |
| May 25, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 181.00 | - | 2 |
| May 22, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 181.00 | - | 4 |
| May 21, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 181.00 | 7.56% | 1 |
| May 15, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 168.28 | - | 14 |
| May 13, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 168.28 | - | 12 |
| May 7, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 168.28 | -4.44% | 100 |
| May 4, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 176.11 | 2.86% | 5 |
| Apr 24, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 171.22 | 1.74% | 14 |
| Apr 22, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 168.28 | 1.18% | 142 |
| Apr 17, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 166.32 | - | 5 |
| Apr 7, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 166.32 | - | 17 |
| Apr 2, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 166.32 | - | 17 |
| Apr 1, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 166.32 | - | 10 |
| Mar 31, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 166.32 | -10.53% | 10 |
| Mar 20, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 185.89 | - | 10 |
| Mar 16, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 185.89 | - | 3 |
| Mar 12, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 185.89 | 21.02% | 26 |
| Mar 11, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 153.61 | 4.67% | 45 |
| Mar 10, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 146.76 | -25.00% | 61 |
| Mar 6, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 195.68 | - | 22 |
| Mar 5, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 195.68 | -13.04% | 40 |
| Feb 26, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 225.03 | - | 3 |
| Feb 23, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 225.03 | - | 2 |
| Feb 16, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 225.03 | -1.71% | 2 |
| Feb 2, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 228.94 | - | 4 |
| Jan 29, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 228.94 | - | 10 |