Linz Textil Holding AG (VIE:LTH)
Austria · Delayed Price · Currency is EUR 164.00
-1.00 (-0.61%)
Sep 16, 2026, 7:56 AM CET
Linz Textil Holding AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -0.61% | 3 |
| Sep 9, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -2.94% | 40 |
| Aug 27, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 2.41% | 30 |
| Aug 25, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -0.60% | 20 |
| Aug 21, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0.60% | 51 |
| Aug 18, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | 23 |
| Aug 17, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 0.61% | 30 |
| Aug 12, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 1.23% | 40 |
| Aug 5, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -4.12% | 2 |
| Jul 29, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 2.41% | 34 |
| Jul 22, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -2.35% | 50 |
| Jul 20, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | 26 |
| Jun 29, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -2.86% | 5 |
| Jun 25, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -2.78% | 17 |
| Jun 24, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | 20 |
| Jun 16, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 5.88% | 10 |
| Jun 10, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 2.41% | 16 |
| Jun 3, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -1.19% | 83 |
| Jun 2, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -1.18% | 239 |
| May 29, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -5.56% | 217 |
| May 28, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -0.55% | 1 |
| May 25, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 181.00 | - | 2 |
| May 22, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 181.00 | - | 4 |
| May 21, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 181.00 | 7.56% | 1 |
| May 15, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 168.28 | - | 14 |
| May 13, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 168.28 | - | 12 |
| May 7, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 168.28 | -4.44% | 100 |
| May 4, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 176.11 | 2.86% | 5 |
| Apr 24, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 171.22 | 1.74% | 14 |
| Apr 22, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 168.28 | 1.18% | 142 |
| Apr 17, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 166.32 | - | 5 |
| Apr 7, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 166.32 | - | 17 |
| Apr 2, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 166.32 | - | 17 |
| Apr 1, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 166.32 | - | 10 |
| Mar 31, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 166.32 | -10.53% | 10 |
| Mar 20, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 185.89 | - | 10 |