Lottomatica Group S.p.A. (VIE:LTMC)
Austria · Delayed Price · Currency is EUR 25.32
+0.04 (0.16%)
At close: Apr 2, 2026
VIE:LTMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 25.28 | 25.50 | 25.28 | 25.32 | 25.32 | 0.16% | - |
| Apr 1, 2026 | 25.30 | 25.30 | 25.24 | 25.28 | 25.28 | 1.36% | - |
| Mar 31, 2026 | 24.80 | 24.94 | 24.80 | 24.94 | 24.94 | 1.22% | - |
| Mar 30, 2026 | 24.86 | 24.94 | 24.64 | 24.64 | 24.64 | -1.83% | - |
| Mar 27, 2026 | 25.46 | 25.46 | 25.10 | 25.10 | 25.10 | -2.41% | - |
| Mar 26, 2026 | 25.62 | 25.72 | 25.62 | 25.72 | 25.72 | -1.61% | - |
| Mar 25, 2026 | 25.24 | 26.14 | 25.24 | 26.14 | 26.14 | 4.64% | - |
| Mar 24, 2026 | 24.66 | 25.02 | 24.66 | 24.98 | 24.98 | -0.24% | - |
| Mar 23, 2026 | 24.62 | 25.04 | 24.48 | 25.04 | 25.04 | 0.97% | - |
| Mar 20, 2026 | 25.16 | 25.28 | 24.80 | 24.80 | 24.80 | -0.56% | - |
| Mar 19, 2026 | 24.98 | 24.98 | 24.80 | 24.94 | 24.94 | -1.19% | - |
| Mar 18, 2026 | 25.38 | 25.46 | 25.24 | 25.24 | 25.24 | - | - |
| Mar 17, 2026 | 24.84 | 25.24 | 24.84 | 25.24 | 25.24 | 1.77% | - |
| Mar 16, 2026 | 24.62 | 24.80 | 24.62 | 24.80 | 24.80 | 0.73% | - |
| Mar 13, 2026 | 24.52 | 24.62 | 24.46 | 24.62 | 24.62 | -0.08% | - |
| Mar 12, 2026 | 24.66 | 25.00 | 24.64 | 24.64 | 24.64 | 2.16% | - |
| Mar 11, 2026 | 24.30 | 24.30 | 24.12 | 24.12 | 24.12 | -1.07% | - |