Skip to main content
logo
Lottomatica Group S.p.A. (VIE:LTMC)
Austria flag Austria · Delayed Price · Currency is EUR
24.49
+0.18 (0.74%)
At close: Oct 8, 2026

VIE:LTMC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202624.1424.4924.1424.4924.490.74%-
Oct 7, 202624.8524.8524.3124.3124.31-3.53%-
Oct 6, 202624.9625.2124.9125.2025.201.25%-
Oct 5, 202625.5125.5124.8924.8924.89-2.05%900
Oct 2, 202625.2625.5425.2625.4125.411.07%-
Oct 1, 202625.4125.6525.1425.1425.14-2.06%1,706
Sep 30, 202625.7625.9125.6625.6725.67-0.73%-
Sep 29, 202626.2426.2425.8625.8625.86-2.12%-
Sep 28, 202626.3326.6326.0426.4226.420.30%2,230
Sep 25, 202627.0327.0326.3426.3426.34-2.26%-
Sep 24, 202626.9626.9626.9326.9526.95-1.39%-
Sep 23, 202627.9927.9927.3227.3327.33-1.58%1,215
Sep 22, 202627.3927.7727.3927.7727.772.10%1,049
Sep 21, 202627.2727.4427.2027.2027.20-492
Sep 18, 202627.5427.5427.2027.2027.20-2.54%-
Sep 17, 202627.5727.9127.5227.9127.912.35%-
Sep 16, 202626.9027.2726.7727.2727.270.81%-
Sep 15, 202627.0927.1726.9127.0527.05-1.89%1,507
Sep 14, 202627.5427.5927.5427.5727.57-0.14%-
Sep 11, 202627.5727.6127.4327.6127.611.32%-
Sep 10, 202626.2627.3226.2627.2527.254.85%2,606
Sep 9, 202625.6826.2925.6825.9925.990.23%2,376
Sep 8, 202626.1826.4025.8925.9325.93-1.18%3,248
Sep 7, 202624.6326.5124.6326.2426.246.41%11,365
Sep 4, 202624.2724.8624.2724.6624.661.77%1,420
Sep 3, 202622.6024.5522.6024.2324.237.88%5,722
Sep 2, 202622.5322.5322.1422.4622.46-9.73%-
Sep 1, 202625.2725.2724.8824.8824.88-2.66%-
Aug 31, 202625.7025.7025.5625.5625.560.43%-
Aug 28, 202625.1925.4525.1925.4525.451.27%-
Aug 27, 202624.8925.1324.8925.1325.130.32%-
Aug 26, 202625.3125.3124.9525.0525.05-0.08%202
Aug 25, 202624.8525.0724.8525.0725.072.04%-
Aug 24, 202624.5524.5724.4424.5724.570.61%-
Aug 21, 202624.1224.4224.1224.4224.421.20%-
Aug 20, 202623.8324.1323.8324.1324.131.64%-
Aug 19, 202623.7323.7423.6023.7423.74-1.25%-
Aug 18, 202624.2524.2624.0424.0424.04-2.04%-
Aug 17, 202624.4824.7224.4824.5424.54-0.85%-
Aug 14, 202624.5924.7724.5824.7524.750.90%-
Aug 13, 202624.3724.5824.3724.5324.53-0.37%-
Aug 12, 202624.4524.6224.4524.6224.621.03%-
Aug 11, 202624.1524.3724.1024.3724.370.58%-
Aug 10, 202624.1624.2324.1424.2324.230.17%-
Aug 7, 202624.1024.3024.1024.1924.190.83%-
Aug 6, 202624.4024.4023.9223.9923.99-3.38%600
Aug 5, 202624.1724.9524.1724.8324.832.31%-
Aug 4, 202624.0024.2824.0024.2724.272.66%-
Aug 3, 202623.5723.6423.5723.6423.64-0.04%-
Jul 31, 202623.5323.7523.5323.6523.65-1.42%-