lululemon athletica inc. (VIE:LULU)
Austria · Delayed Price · Currency is EUR 156.90
+0.06 (0.04%)
At close: Dec 4, 2025
lululemon athletica inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 156.20 | 156.90 | 155.88 | 156.90 | 156.90 | 0.04% | 134 |
| Dec 3, 2025 | 157.14 | 157.14 | 155.38 | 156.84 | 156.84 | -0.01% | - |
| Dec 2, 2025 | 157.12 | 157.76 | 156.86 | 156.86 | 156.86 | -0.38% | - |
| Dec 1, 2025 | 157.82 | 157.82 | 155.58 | 157.46 | 157.46 | -1.85% | - |
| Nov 28, 2025 | 158.26 | 160.42 | 158.26 | 160.42 | 160.42 | 1.63% | - |
| Nov 27, 2025 | 157.94 | 157.94 | 157.42 | 157.84 | 157.84 | 0.23% | - |
| Nov 26, 2025 | 154.82 | 157.48 | 154.16 | 157.48 | 157.48 | 3.59% | - |
| Nov 25, 2025 | 147.12 | 152.02 | 146.94 | 152.02 | 152.02 | 4.99% | - |
| Nov 24, 2025 | 147.12 | 147.12 | 144.80 | 144.80 | 144.80 | 0.12% | 67 |
| Nov 21, 2025 | 142.28 | 144.62 | 141.98 | 144.62 | 144.62 | -0.28% | - |
| Nov 20, 2025 | 145.08 | 145.32 | 144.18 | 145.02 | 145.02 | 0.62% | - |
| Nov 19, 2025 | 141.60 | 144.12 | 141.60 | 144.12 | 144.12 | 3.10% | - |
| Nov 18, 2025 | 140.52 | 141.32 | 139.78 | 139.78 | 139.78 | -2.94% | 67 |
| Nov 17, 2025 | 147.32 | 147.58 | 144.02 | 144.02 | 144.02 | -1.72% | 1 |
| Nov 14, 2025 | 144.92 | 146.54 | 143.00 | 146.54 | 146.54 | 0.08% | - |
| Nov 13, 2025 | 147.24 | 147.42 | 146.26 | 146.42 | 146.42 | -0.97% | - |
| Nov 12, 2025 | 147.12 | 148.22 | 147.12 | 147.86 | 147.86 | 1.11% | - |
| Nov 11, 2025 | 147.56 | 147.56 | 146.24 | 146.24 | 146.24 | 1.23% | - |
| Nov 10, 2025 | 144.38 | 144.70 | 144.38 | 144.46 | 144.46 | 2.91% | - |
| Nov 7, 2025 | 142.00 | 142.00 | 140.38 | 140.38 | 140.38 | -0.34% | - |
| Nov 6, 2025 | 145.54 | 145.54 | 140.86 | 140.86 | 140.86 | -1.73% | - |
| Nov 5, 2025 | 140.42 | 143.34 | 140.42 | 143.34 | 143.34 | 1.23% | - |
| Nov 4, 2025 | 142.60 | 142.96 | 141.60 | 141.60 | 141.60 | -1.01% | - |
| Nov 3, 2025 | 148.30 | 148.42 | 143.04 | 143.04 | 143.04 | -3.22% | - |
| Oct 31, 2025 | 146.82 | 147.80 | 145.36 | 147.80 | 147.80 | -0.48% | 62 |
| Oct 30, 2025 | 147.36 | 148.52 | 146.32 | 148.52 | 148.52 | 0.11% | 67 |
| Oct 29, 2025 | 154.98 | 154.98 | 148.36 | 148.36 | 148.36 | -2.85% | - |
| Oct 28, 2025 | 155.80 | 155.96 | 151.86 | 152.72 | 152.72 | -3.16% | 67 |
| Oct 27, 2025 | 155.30 | 159.16 | 155.30 | 157.70 | 157.70 | 2.43% | 21 |
| Oct 24, 2025 | 153.86 | 154.88 | 153.86 | 153.96 | 153.96 | -0.75% | - |
| Oct 23, 2025 | 154.22 | 155.12 | 153.84 | 155.12 | 155.12 | 1.61% | - |
| Oct 22, 2025 | 157.32 | 157.32 | 152.66 | 152.66 | 152.66 | -2.54% | - |
| Oct 21, 2025 | 149.30 | 156.64 | 148.74 | 156.64 | 156.64 | 4.30% | - |
| Oct 20, 2025 | 144.46 | 150.18 | 143.72 | 150.18 | 150.18 | 6.12% | 89 |
| Oct 17, 2025 | 139.46 | 141.52 | 138.14 | 141.52 | 141.52 | 0.65% | - |
| Oct 16, 2025 | 144.10 | 144.10 | 140.60 | 140.60 | 140.60 | -3.41% | 1 |
| Oct 15, 2025 | 146.26 | 146.38 | 145.56 | 145.56 | 145.56 | 0.89% | - |
| Oct 14, 2025 | 145.66 | 145.76 | 143.72 | 144.28 | 144.28 | 0.22% | - |
| Oct 13, 2025 | 145.88 | 146.44 | 143.96 | 143.96 | 143.96 | -2.98% | - |
| Oct 10, 2025 | 150.48 | 150.60 | 148.38 | 148.38 | 148.38 | -1.28% | 67 |
| Oct 9, 2025 | 150.72 | 150.90 | 150.30 | 150.30 | 150.30 | 0.67% | - |
| Oct 8, 2025 | 149.02 | 149.30 | 149.02 | 149.30 | 149.30 | 0.55% | - |
| Oct 7, 2025 | 149.30 | 150.20 | 148.48 | 148.48 | 148.48 | -0.17% | - |
| Oct 6, 2025 | 150.78 | 150.84 | 148.74 | 148.74 | 148.74 | -0.72% | - |
| Oct 3, 2025 | 152.46 | 152.46 | 149.82 | 149.82 | 149.82 | -1.78% | - |
| Oct 2, 2025 | 151.54 | 152.54 | 150.28 | 152.54 | 152.54 | -0.10% | - |
| Oct 1, 2025 | 149.94 | 152.70 | 149.94 | 152.70 | 152.70 | 0.78% | - |
| Sep 30, 2025 | 152.26 | 152.26 | 151.52 | 151.52 | 151.52 | 0.46% | - |
| Sep 29, 2025 | 151.50 | 151.50 | 150.52 | 150.82 | 150.82 | 0.80% | - |
| Sep 26, 2025 | 147.60 | 149.62 | 147.00 | 149.62 | 149.62 | -0.78% | - |