lululemon athletica inc. (VIE:LULU)
Austria · Delayed Price · Currency is EUR 148.64
-3.12 (-2.06%)
At close: Feb 3, 2026
lululemon athletica inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 152.18 | 152.38 | 148.64 | 148.64 | 148.64 | -2.06% | - |
| Feb 2, 2026 | 145.66 | 151.76 | 145.66 | 151.76 | 151.76 | 3.82% | - |
| Jan 30, 2026 | 143.42 | 146.22 | 143.42 | 146.18 | 146.18 | -0.88% | - |
| Jan 29, 2026 | 150.60 | 151.52 | 147.48 | 147.48 | 147.48 | -3.52% | - |
| Jan 28, 2026 | 155.78 | 156.88 | 152.86 | 152.86 | 152.86 | -2.90% | - |
| Jan 27, 2026 | 163.20 | 163.20 | 157.42 | 157.42 | 157.42 | -3.74% | - |
| Jan 26, 2026 | 160.86 | 163.54 | 160.70 | 163.54 | 163.54 | 0.22% | - |
| Jan 23, 2026 | 165.82 | 165.82 | 163.18 | 163.18 | 163.18 | -1.66% | - |
| Jan 22, 2026 | 163.10 | 165.94 | 163.10 | 165.94 | 165.94 | 2.24% | - |
| Jan 21, 2026 | 161.70 | 162.30 | 161.16 | 162.30 | 162.30 | -3.59% | - |
| Jan 20, 2026 | 168.82 | 169.74 | 166.50 | 168.34 | 168.34 | -3.53% | 5 |
| Jan 19, 2026 | 168.94 | 174.50 | 168.94 | 174.50 | 174.50 | -0.75% | - |
| Jan 16, 2026 | 176.78 | 177.10 | 175.58 | 175.82 | 175.82 | 0.90% | - |
| Jan 15, 2026 | 175.04 | 175.82 | 174.26 | 174.26 | 174.26 | -1.58% | - |
| Jan 14, 2026 | 181.50 | 181.68 | 177.06 | 177.06 | 177.06 | -2.76% | - |
| Jan 13, 2026 | 179.38 | 182.08 | 179.04 | 182.08 | 182.08 | 1.37% | - |
| Jan 12, 2026 | 174.56 | 179.62 | 173.42 | 179.62 | 179.62 | 2.21% | 61 |
| Jan 9, 2026 | 182.52 | 182.88 | 175.74 | 175.74 | 175.74 | -3.70% | 56 |
| Jan 8, 2026 | 181.30 | 182.50 | 180.08 | 182.50 | 182.50 | 0.53% | - |
| Jan 7, 2026 | 184.62 | 184.70 | 181.54 | 181.54 | 181.54 | -1.52% | - |
| Jan 6, 2026 | 182.26 | 184.34 | 180.52 | 184.34 | 184.34 | 0.99% | - |
| Jan 5, 2026 | 180.02 | 182.54 | 180.02 | 182.54 | 182.54 | 1.64% | - |
| Jan 2, 2026 | 179.12 | 179.60 | 177.90 | 179.60 | 179.60 | -0.83% | - |
| Dec 30, 2025 | 180.46 | 181.10 | 180.46 | 181.10 | 181.10 | 0.81% | - |
| Dec 29, 2025 | 177.04 | 179.64 | 176.68 | 179.64 | 179.64 | -0.21% | - |
| Dec 23, 2025 | 180.28 | 180.40 | 180.02 | 180.02 | 180.02 | 1.31% | - |
| Dec 22, 2025 | 180.00 | 180.00 | 177.70 | 177.70 | 177.70 | -0.95% | - |
| Dec 19, 2025 | 183.64 | 184.06 | 179.40 | 179.40 | 179.40 | -4.45% | - |
| Dec 18, 2025 | 181.58 | 190.38 | 181.58 | 187.76 | 187.76 | 6.40% | 2 |
| Dec 17, 2025 | 176.32 | 176.58 | 174.66 | 176.46 | 176.46 | 1.68% | 12 |
| Dec 16, 2025 | 174.96 | 174.96 | 173.54 | 173.54 | 173.54 | 1.32% | 1 |
| Dec 15, 2025 | 173.70 | 174.28 | 171.28 | 171.28 | 171.28 | -2.33% | - |
| Dec 12, 2025 | 176.50 | 180.90 | 174.34 | 175.36 | 175.36 | 11.95% | 67 |
| Dec 11, 2025 | 158.40 | 159.38 | 156.26 | 156.64 | 156.64 | -0.82% | - |
| Dec 10, 2025 | 157.00 | 157.94 | 156.38 | 157.94 | 157.94 | 1.00% | - |
| Dec 9, 2025 | 157.32 | 157.68 | 156.38 | 156.38 | 156.38 | -0.34% | - |
| Dec 8, 2025 | 163.82 | 164.02 | 156.92 | 156.92 | 156.92 | -3.55% | 60 |
| Dec 5, 2025 | 157.88 | 162.70 | 157.88 | 162.70 | 162.70 | 3.70% | - |
| Dec 4, 2025 | 156.20 | 156.90 | 155.88 | 156.90 | 156.90 | 0.04% | 134 |
| Dec 3, 2025 | 157.14 | 157.14 | 155.38 | 156.84 | 156.84 | -0.01% | - |
| Dec 2, 2025 | 157.12 | 157.76 | 156.86 | 156.86 | 156.86 | -0.38% | - |
| Dec 1, 2025 | 157.82 | 157.82 | 155.58 | 157.46 | 157.46 | -1.85% | - |
| Nov 28, 2025 | 158.26 | 160.42 | 158.26 | 160.42 | 160.42 | 1.63% | - |
| Nov 27, 2025 | 157.94 | 157.94 | 157.42 | 157.84 | 157.84 | 0.23% | - |
| Nov 26, 2025 | 154.82 | 157.48 | 154.16 | 157.48 | 157.48 | 3.59% | - |
| Nov 25, 2025 | 147.12 | 152.02 | 146.94 | 152.02 | 152.02 | 4.99% | - |
| Nov 24, 2025 | 147.12 | 147.12 | 144.80 | 144.80 | 144.80 | 0.12% | 67 |
| Nov 21, 2025 | 142.28 | 144.62 | 141.98 | 144.62 | 144.62 | -0.28% | - |
| Nov 20, 2025 | 145.08 | 145.32 | 144.18 | 145.02 | 145.02 | 0.62% | - |
| Nov 19, 2025 | 141.60 | 144.12 | 141.60 | 144.12 | 144.12 | 3.10% | - |