lululemon athletica inc. (VIE:LULU)
Austria · Delayed Price · Currency is EUR 148.44
-1.66 (-1.11%)
At close: Mar 5, 2026
lululemon athletica inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 149.38 | 149.38 | 146.44 | 146.44 | 146.44 | -1.35% | - |
| Mar 5, 2026 | 149.18 | 149.34 | 148.44 | 148.44 | 148.44 | -1.11% | - |
| Mar 4, 2026 | 148.68 | 150.10 | 148.68 | 150.10 | 150.10 | 2.11% | 106 |
| Mar 3, 2026 | 149.70 | 149.70 | 147.00 | 147.00 | 147.00 | -2.35% | - |
| Mar 2, 2026 | 154.38 | 154.38 | 150.54 | 150.54 | 150.54 | -4.47% | - |
| Feb 27, 2026 | 157.38 | 157.68 | 154.50 | 157.58 | 157.58 | -0.14% | 111 |
| Feb 26, 2026 | 154.28 | 157.80 | 154.28 | 157.80 | 157.80 | 2.98% | - |
| Feb 25, 2026 | 152.60 | 153.24 | 152.60 | 153.24 | 153.24 | 0.35% | - |
| Feb 24, 2026 | 151.00 | 152.70 | 151.00 | 152.70 | 152.70 | 1.26% | - |
| Feb 23, 2026 | 157.10 | 157.92 | 150.80 | 150.80 | 150.80 | -3.01% | 16 |
| Feb 20, 2026 | 155.60 | 156.38 | 154.36 | 155.48 | 155.48 | 0.44% | 56 |
| Feb 19, 2026 | 154.02 | 154.80 | 153.36 | 154.80 | 154.80 | 1.34% | 10 |
| Feb 18, 2026 | 149.86 | 152.76 | 149.58 | 152.76 | 152.76 | 4.10% | - |
| Feb 17, 2026 | 147.40 | 148.56 | 146.74 | 146.74 | 146.74 | -1.01% | - |
| Feb 16, 2026 | 148.88 | 150.34 | 148.24 | 148.24 | 148.24 | 0.86% | 5 |
| Feb 13, 2026 | 142.70 | 146.98 | 142.70 | 146.98 | 146.98 | 2.50% | - |
| Feb 12, 2026 | 149.32 | 151.18 | 143.40 | 143.40 | 143.40 | -5.15% | - |
| Feb 11, 2026 | 152.50 | 152.50 | 151.18 | 151.18 | 151.18 | -2.38% | - |
| Feb 10, 2026 | 146.96 | 154.86 | 146.96 | 154.86 | 154.86 | 5.81% | - |
| Feb 9, 2026 | 146.90 | 146.90 | 145.12 | 146.36 | 146.36 | -0.95% | - |
| Feb 6, 2026 | 143.82 | 147.76 | 143.82 | 147.76 | 147.76 | 1.12% | - |
| Feb 5, 2026 | 150.88 | 150.88 | 146.12 | 146.12 | 146.12 | -2.56% | 149 |
| Feb 4, 2026 | 146.66 | 149.96 | 145.68 | 149.96 | 149.96 | 0.89% | - |
| Feb 3, 2026 | 152.18 | 152.38 | 148.64 | 148.64 | 148.64 | -2.06% | - |
| Feb 2, 2026 | 145.66 | 151.76 | 145.66 | 151.76 | 151.76 | 3.82% | - |
| Jan 30, 2026 | 143.42 | 146.22 | 143.42 | 146.18 | 146.18 | -0.88% | - |
| Jan 29, 2026 | 150.60 | 151.52 | 147.48 | 147.48 | 147.48 | -3.52% | - |
| Jan 28, 2026 | 155.78 | 156.88 | 152.86 | 152.86 | 152.86 | -2.90% | - |
| Jan 27, 2026 | 163.20 | 163.20 | 157.42 | 157.42 | 157.42 | -3.74% | - |
| Jan 26, 2026 | 160.86 | 163.54 | 160.70 | 163.54 | 163.54 | 0.22% | - |
| Jan 23, 2026 | 165.82 | 165.82 | 163.18 | 163.18 | 163.18 | -1.66% | - |
| Jan 22, 2026 | 163.10 | 165.94 | 163.10 | 165.94 | 165.94 | 2.24% | - |
| Jan 21, 2026 | 161.70 | 162.30 | 161.16 | 162.30 | 162.30 | -3.59% | - |
| Jan 20, 2026 | 168.82 | 169.74 | 166.50 | 168.34 | 168.34 | -3.53% | 5 |
| Jan 19, 2026 | 168.94 | 174.50 | 168.94 | 174.50 | 174.50 | -0.75% | - |
| Jan 16, 2026 | 176.78 | 177.10 | 175.58 | 175.82 | 175.82 | 0.90% | - |
| Jan 15, 2026 | 175.04 | 175.82 | 174.26 | 174.26 | 174.26 | -1.58% | - |
| Jan 14, 2026 | 181.50 | 181.68 | 177.06 | 177.06 | 177.06 | -2.76% | - |
| Jan 13, 2026 | 179.38 | 182.08 | 179.04 | 182.08 | 182.08 | 1.37% | - |
| Jan 12, 2026 | 174.56 | 179.62 | 173.42 | 179.62 | 179.62 | 2.21% | 61 |
| Jan 9, 2026 | 182.52 | 182.88 | 175.74 | 175.74 | 175.74 | -3.70% | 56 |
| Jan 8, 2026 | 181.30 | 182.50 | 180.08 | 182.50 | 182.50 | 0.53% | - |
| Jan 7, 2026 | 184.62 | 184.70 | 181.54 | 181.54 | 181.54 | -1.52% | - |
| Jan 6, 2026 | 182.26 | 184.34 | 180.52 | 184.34 | 184.34 | 0.99% | - |
| Jan 5, 2026 | 180.02 | 182.54 | 180.02 | 182.54 | 182.54 | 1.64% | - |
| Jan 2, 2026 | 179.12 | 179.60 | 177.90 | 179.60 | 179.60 | -0.83% | - |
| Dec 30, 2025 | 180.46 | 181.10 | 180.46 | 181.10 | 181.10 | 0.81% | - |
| Dec 29, 2025 | 177.04 | 179.64 | 176.68 | 179.64 | 179.64 | -0.21% | - |
| Dec 23, 2025 | 180.28 | 180.40 | 180.02 | 180.02 | 180.02 | 1.31% | - |
| Dec 22, 2025 | 180.00 | 180.00 | 177.70 | 177.70 | 177.70 | -0.95% | - |