lululemon athletica inc. (VIE:LULU)
Austria · Delayed Price · Currency is EUR 101.60
-1.20 (-1.17%)
Last updated: Jul 20, 2026, 1:00 PM CET
VIE:LULU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 102.80 | 103.60 | 102.80 | 102.80 | 102.80 | -1.34% | - |
| Jul 16, 2026 | 102.80 | 104.20 | 100.40 | 104.20 | 104.20 | -1.14% | - |
| Jul 15, 2026 | 102.60 | 105.40 | 102.60 | 105.40 | 105.40 | 2.93% | - |
| Jul 14, 2026 | 105.60 | 105.80 | 102.40 | 102.40 | 102.40 | -3.03% | - |
| Jul 13, 2026 | 104.20 | 105.60 | 104.20 | 105.60 | 105.60 | -0.19% | - |
| Jul 10, 2026 | 101.40 | 105.80 | 101.40 | 105.80 | 105.80 | 4.75% | 4 |
| Jul 9, 2026 | 99.70 | 101.00 | 99.00 | 101.00 | 101.00 | 3.17% | - |
| Jul 8, 2026 | 99.60 | 99.60 | 97.90 | 97.90 | 97.90 | -3.07% | - |
| Jul 7, 2026 | 101.40 | 102.80 | 101.00 | 101.00 | 101.00 | 1.20% | - |
| Jul 6, 2026 | 103.80 | 103.80 | 99.80 | 99.80 | 99.80 | -3.48% | - |
| Jul 3, 2026 | 104.20 | 104.20 | 102.20 | 103.40 | 103.40 | -0.39% | - |
| Jul 2, 2026 | 102.20 | 103.80 | 101.80 | 103.80 | 103.80 | 1.37% | - |
| Jul 1, 2026 | 99.50 | 102.40 | 99.50 | 102.40 | 102.40 | 4.70% | - |
| Jun 30, 2026 | 100.40 | 100.60 | 97.80 | 97.80 | 97.80 | -1.41% | - |
| Jun 29, 2026 | 103.00 | 103.80 | 99.20 | 99.20 | 99.20 | -2.17% | - |
| Jun 26, 2026 | 98.60 | 101.40 | 98.00 | 101.40 | 101.40 | 4.11% | - |
| Jun 25, 2026 | 99.40 | 99.70 | 97.40 | 97.40 | 97.40 | -1.52% | - |
| Jun 24, 2026 | 96.00 | 98.90 | 96.00 | 98.90 | 98.90 | 5.55% | - |
| Jun 23, 2026 | 91.80 | 93.70 | 91.80 | 93.70 | 93.70 | 1.08% | - |
| Jun 22, 2026 | 97.70 | 97.70 | 92.70 | 92.70 | 92.70 | -5.31% | - |
| Jun 19, 2026 | 98.30 | 99.10 | 97.70 | 97.90 | 97.90 | -0.31% | - |
| Jun 18, 2026 | 98.00 | 98.20 | 97.40 | 98.20 | 98.20 | -2.58% | - |
| Jun 17, 2026 | 100.40 | 100.80 | 99.90 | 100.80 | 100.80 | -0.59% | - |
| Jun 16, 2026 | 100.60 | 101.40 | 100.40 | 101.40 | 101.40 | 0.20% | - |
| Jun 15, 2026 | 103.40 | 103.40 | 101.20 | 101.20 | 101.20 | -2.69% | - |
| Jun 12, 2026 | 104.80 | 105.20 | 104.00 | 104.00 | 104.00 | 1.56% | - |
| Jun 11, 2026 | 103.60 | 104.00 | 102.40 | 102.40 | 102.40 | -3.40% | - |
| Jun 10, 2026 | 104.40 | 106.00 | 103.60 | 106.00 | 106.00 | 3.52% | - |
| Jun 9, 2026 | 101.80 | 102.40 | 100.80 | 102.40 | 102.40 | 1.99% | - |
| Jun 8, 2026 | 99.40 | 100.40 | 99.30 | 100.40 | 100.40 | 1.31% | - |
| Jun 5, 2026 | 95.40 | 99.10 | 93.60 | 99.10 | 99.10 | -9.08% | 13 |
| Jun 4, 2026 | 109.00 | 109.40 | 108.80 | 109.00 | 109.00 | 1.49% | - |
| Jun 3, 2026 | 109.00 | 109.40 | 107.40 | 107.40 | 107.40 | -2.72% | - |
| Jun 2, 2026 | 114.00 | 114.00 | 110.40 | 110.40 | 110.40 | -3.83% | - |
| Jun 1, 2026 | 113.40 | 114.80 | 113.40 | 114.80 | 114.80 | 1.95% | - |
| May 29, 2026 | 113.20 | 113.20 | 112.60 | 112.60 | 112.60 | 0.36% | - |
| May 28, 2026 | 112.80 | 113.00 | 111.40 | 112.20 | 112.20 | -2.26% | - |
| May 27, 2026 | 109.60 | 114.80 | 109.60 | 114.80 | 114.80 | 5.13% | - |
| May 26, 2026 | 110.00 | 110.60 | 109.20 | 109.20 | 109.20 | -1.27% | - |
| May 25, 2026 | 110.20 | 110.60 | 110.20 | 110.60 | 110.60 | 2.03% | - |
| May 22, 2026 | 109.20 | 110.00 | 108.40 | 108.40 | 108.40 | 1.69% | - |
| May 21, 2026 | 107.80 | 107.80 | 106.60 | 106.60 | 106.60 | 4.31% | - |
| May 20, 2026 | 103.20 | 103.40 | 102.20 | 102.20 | 102.20 | -1.73% | - |
| May 19, 2026 | 103.40 | 104.20 | 103.40 | 104.00 | 104.00 | 1.17% | - |
| May 18, 2026 | 102.20 | 102.80 | 102.00 | 102.80 | 102.80 | -0.77% | - |
| May 15, 2026 | 104.00 | 104.20 | 103.60 | 103.60 | 103.60 | -0.38% | - |
| May 14, 2026 | 104.00 | 105.20 | 104.00 | 104.00 | 104.00 | - | - |
| May 13, 2026 | 107.40 | 107.40 | 104.00 | 104.00 | 104.00 | -1.89% | - |
| May 12, 2026 | 107.40 | 107.80 | 106.00 | 106.00 | 106.00 | -1.85% | - |
| May 11, 2026 | 111.60 | 111.80 | 108.00 | 108.00 | 108.00 | -4.26% | - |