lululemon athletica inc. (VIE:LULU)
Austria · Delayed Price · Currency is EUR 81.80
+0.30 (0.37%)
At close: Oct 8, 2026
VIE:LULU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 81.90 | 81.90 | 81.50 | 81.80 | 81.80 | 0.37% | - |
| Oct 7, 2026 | 83.40 | 83.60 | 81.50 | 81.50 | 81.50 | -2.74% | 10 |
| Oct 6, 2026 | 83.10 | 83.80 | 83.10 | 83.80 | 83.80 | 2.44% | - |
| Oct 5, 2026 | 84.60 | 84.60 | 81.80 | 81.80 | 81.80 | -2.15% | - |
| Oct 2, 2026 | 85.50 | 87.30 | 83.60 | 83.60 | 83.60 | -2.56% | 12 |
| Oct 1, 2026 | 85.60 | 85.80 | 85.40 | 85.80 | 85.80 | 0.35% | - |
| Sep 30, 2026 | 85.80 | 85.80 | 85.50 | 85.50 | 85.50 | -1.04% | - |
| Sep 29, 2026 | 88.50 | 88.70 | 86.40 | 86.40 | 86.40 | -1.71% | - |
| Sep 28, 2026 | 88.70 | 89.20 | 87.90 | 87.90 | 87.90 | -1.57% | - |
| Sep 25, 2026 | 89.40 | 89.40 | 89.20 | 89.30 | 89.30 | 1.36% | - |
| Sep 24, 2026 | 89.20 | 89.90 | 88.10 | 88.10 | 88.10 | -2.22% | - |
| Sep 23, 2026 | 90.70 | 90.90 | 90.10 | 90.10 | 90.10 | 0.56% | - |
| Sep 22, 2026 | 88.60 | 90.40 | 88.60 | 89.60 | 89.60 | 2.52% | - |
| Sep 21, 2026 | 85.80 | 87.40 | 85.80 | 87.40 | 87.40 | - | - |
| Sep 18, 2026 | 86.80 | 87.40 | 86.40 | 87.40 | 87.40 | 4.92% | - |
| Sep 17, 2026 | 84.30 | 84.70 | 83.30 | 83.30 | 83.30 | -1.42% | 2 |
| Sep 16, 2026 | 85.20 | 85.60 | 84.50 | 84.50 | 84.50 | 0.36% | - |
| Sep 15, 2026 | 86.90 | 86.90 | 84.20 | 84.20 | 84.20 | -3.44% | - |
| Sep 14, 2026 | 85.60 | 87.20 | 85.30 | 87.20 | 87.20 | 3.69% | - |
| Sep 11, 2026 | 83.60 | 84.20 | 83.60 | 84.10 | 84.10 | 0.12% | - |
| Sep 10, 2026 | 85.80 | 85.80 | 84.00 | 84.00 | 84.00 | -1.29% | - |
| Sep 9, 2026 | 88.40 | 88.50 | 85.10 | 85.10 | 85.10 | -2.74% | - |
| Sep 8, 2026 | 86.20 | 87.50 | 86.20 | 87.50 | 87.50 | -0.68% | 30 |
| Sep 7, 2026 | 86.80 | 88.10 | 86.30 | 88.10 | 88.10 | 2.68% | - |
| Sep 4, 2026 | 85.60 | 85.90 | 84.50 | 85.80 | 85.80 | -16.05% | 100 |
| Sep 3, 2026 | 104.00 | 104.00 | 102.20 | 102.20 | 102.20 | -1.54% | - |
| Sep 2, 2026 | 102.40 | 103.80 | 102.20 | 103.80 | 103.80 | 0.19% | - |
| Sep 1, 2026 | 104.20 | 104.20 | 101.60 | 103.60 | 103.60 | -2.26% | - |
| Aug 31, 2026 | 104.40 | 106.00 | 102.20 | 106.00 | 106.00 | 3.72% | - |
| Aug 28, 2026 | 99.50 | 102.20 | 99.20 | 102.20 | 102.20 | 1.79% | - |
| Aug 27, 2026 | 100.40 | 100.60 | 99.90 | 100.40 | 100.40 | - | - |
| Aug 26, 2026 | 101.80 | 101.80 | 100.40 | 100.40 | 100.40 | -0.40% | - |
| Aug 25, 2026 | 105.80 | 105.80 | 100.80 | 100.80 | 100.80 | -3.45% | - |
| Aug 24, 2026 | 103.80 | 104.40 | 103.80 | 104.40 | 104.40 | 0.77% | - |
| Aug 21, 2026 | 99.30 | 103.60 | 99.10 | 103.60 | 103.60 | 4.65% | 90 |
| Aug 20, 2026 | 102.80 | 102.80 | 99.00 | 99.00 | 99.00 | -3.88% | - |
| Aug 19, 2026 | 102.80 | 103.00 | 102.60 | 103.00 | 103.00 | -1.34% | - |
| Aug 18, 2026 | 100.20 | 104.40 | 100.20 | 104.40 | 104.40 | 3.78% | - |
| Aug 17, 2026 | 103.60 | 103.60 | 100.60 | 100.60 | 100.60 | -1.57% | 17 |
| Aug 14, 2026 | 104.00 | 104.00 | 102.20 | 102.20 | 102.20 | -1.16% | - |
| Aug 13, 2026 | 105.40 | 105.60 | 103.40 | 103.40 | 103.40 | -2.27% | - |
| Aug 12, 2026 | 108.80 | 108.80 | 105.80 | 105.80 | 105.80 | -2.40% | - |
| Aug 11, 2026 | 110.60 | 111.00 | 108.40 | 108.40 | 108.40 | -1.45% | - |
| Aug 10, 2026 | 111.60 | 111.60 | 110.00 | 110.00 | 110.00 | - | - |
| Aug 7, 2026 | 109.00 | 110.00 | 106.60 | 110.00 | 110.00 | 1.29% | - |
| Aug 6, 2026 | 107.60 | 108.60 | 106.60 | 108.60 | 108.60 | 1.31% | - |
| Aug 5, 2026 | 107.00 | 107.20 | 107.00 | 107.20 | 107.20 | 0.37% | - |
| Aug 4, 2026 | 107.60 | 107.60 | 105.40 | 106.80 | 106.80 | 1.14% | - |
| Aug 3, 2026 | 103.80 | 105.60 | 103.80 | 105.60 | 105.60 | 2.52% | - |
| Jul 31, 2026 | 104.20 | 104.60 | 103.00 | 103.00 | 103.00 | 1.58% | - |