lululemon athletica inc. (VIE:LULU)
Austria · Delayed Price · Currency is EUR 84.50
-17.70 (-17.32%)
Last updated: Sep 4, 2026, 1:00 PM CET
VIE:LULU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 85.60 | 85.90 | 84.50 | 84.50 | - | -17.32% | 100 |
| Sep 3, 2026 | 104.00 | 104.00 | 102.20 | 102.20 | 102.20 | -1.54% | - |
| Sep 2, 2026 | 102.40 | 103.80 | 102.20 | 103.80 | 103.80 | 0.19% | - |
| Sep 1, 2026 | 104.20 | 104.20 | 101.60 | 103.60 | 103.60 | -2.26% | - |
| Aug 31, 2026 | 104.40 | 106.00 | 102.20 | 106.00 | 106.00 | 3.72% | - |
| Aug 28, 2026 | 99.50 | 102.20 | 99.20 | 102.20 | 102.20 | 1.79% | - |
| Aug 27, 2026 | 100.40 | 100.60 | 99.90 | 100.40 | 100.40 | - | - |
| Aug 26, 2026 | 101.80 | 101.80 | 100.40 | 100.40 | 100.40 | -0.40% | - |
| Aug 25, 2026 | 105.80 | 105.80 | 100.80 | 100.80 | 100.80 | -3.45% | - |
| Aug 24, 2026 | 103.80 | 104.40 | 103.80 | 104.40 | 104.40 | 0.77% | - |
| Aug 21, 2026 | 99.30 | 103.60 | 99.10 | 103.60 | 103.60 | 4.65% | 90 |
| Aug 20, 2026 | 102.80 | 102.80 | 99.00 | 99.00 | 99.00 | -3.88% | - |
| Aug 19, 2026 | 102.80 | 103.00 | 102.60 | 103.00 | 103.00 | -1.34% | - |
| Aug 18, 2026 | 100.20 | 104.40 | 100.20 | 104.40 | 104.40 | 3.78% | - |
| Aug 17, 2026 | 103.60 | 103.60 | 100.60 | 100.60 | 100.60 | -1.57% | 17 |
| Aug 14, 2026 | 104.00 | 104.00 | 102.20 | 102.20 | 102.20 | -1.16% | - |
| Aug 13, 2026 | 105.40 | 105.60 | 103.40 | 103.40 | 103.40 | -2.27% | - |
| Aug 12, 2026 | 108.80 | 108.80 | 105.80 | 105.80 | 105.80 | -2.40% | - |
| Aug 11, 2026 | 110.60 | 111.00 | 108.40 | 108.40 | 108.40 | -1.45% | - |
| Aug 10, 2026 | 111.60 | 111.60 | 110.00 | 110.00 | 110.00 | - | - |
| Aug 7, 2026 | 109.00 | 110.00 | 106.60 | 110.00 | 110.00 | 1.29% | - |
| Aug 6, 2026 | 107.60 | 108.60 | 106.60 | 108.60 | 108.60 | 1.31% | - |
| Aug 5, 2026 | 107.00 | 107.20 | 107.00 | 107.20 | 107.20 | 0.37% | - |
| Aug 4, 2026 | 107.60 | 107.60 | 105.40 | 106.80 | 106.80 | 1.14% | - |
| Aug 3, 2026 | 103.80 | 105.60 | 103.80 | 105.60 | 105.60 | 2.52% | - |
| Jul 31, 2026 | 104.20 | 104.60 | 103.00 | 103.00 | 103.00 | 1.58% | - |
| Jul 30, 2026 | 104.20 | 104.20 | 101.40 | 101.40 | 101.40 | -3.06% | - |
| Jul 29, 2026 | 105.60 | 106.00 | 104.60 | 104.60 | 104.60 | -1.32% | - |
| Jul 28, 2026 | 104.00 | 106.00 | 103.60 | 106.00 | 106.00 | 2.12% | - |
| Jul 27, 2026 | 100.60 | 103.80 | 100.60 | 103.80 | 103.80 | 2.57% | - |
| Jul 24, 2026 | 97.50 | 101.20 | 97.30 | 101.20 | 101.20 | 4.33% | - |
| Jul 23, 2026 | 99.00 | 99.40 | 97.00 | 97.00 | 97.00 | -2.32% | - |
| Jul 22, 2026 | 102.20 | 102.20 | 99.30 | 99.30 | 99.30 | -0.30% | - |
| Jul 21, 2026 | 102.20 | 102.60 | 99.60 | 99.60 | 99.60 | -2.35% | - |
| Jul 20, 2026 | 101.60 | 102.00 | 101.60 | 102.00 | 102.00 | -0.78% | - |
| Jul 17, 2026 | 102.80 | 103.60 | 102.80 | 102.80 | 102.80 | -1.34% | - |
| Jul 16, 2026 | 102.80 | 104.20 | 100.40 | 104.20 | 104.20 | -1.14% | - |
| Jul 15, 2026 | 102.60 | 105.40 | 102.60 | 105.40 | 105.40 | 2.93% | - |
| Jul 14, 2026 | 105.60 | 105.80 | 102.40 | 102.40 | 102.40 | -3.03% | - |
| Jul 13, 2026 | 104.20 | 105.60 | 104.20 | 105.60 | 105.60 | -0.19% | - |
| Jul 10, 2026 | 101.40 | 105.80 | 101.40 | 105.80 | 105.80 | 4.75% | 4 |
| Jul 9, 2026 | 99.70 | 101.00 | 99.00 | 101.00 | 101.00 | 3.17% | - |
| Jul 8, 2026 | 99.60 | 99.60 | 97.90 | 97.90 | 97.90 | -3.07% | - |
| Jul 7, 2026 | 101.40 | 102.80 | 101.00 | 101.00 | 101.00 | 1.20% | - |
| Jul 6, 2026 | 103.80 | 103.80 | 99.80 | 99.80 | 99.80 | -3.48% | - |
| Jul 3, 2026 | 104.20 | 104.20 | 102.20 | 103.40 | 103.40 | -0.39% | - |
| Jul 2, 2026 | 102.20 | 103.80 | 101.80 | 103.80 | 103.80 | 1.37% | - |
| Jul 1, 2026 | 99.50 | 102.40 | 99.50 | 102.40 | 102.40 | 4.70% | - |
| Jun 30, 2026 | 100.40 | 100.60 | 97.80 | 97.80 | 97.80 | -1.41% | - |
| Jun 29, 2026 | 103.00 | 103.80 | 99.20 | 99.20 | 99.20 | -2.17% | - |