lululemon athletica inc. (VIE:LULU)
Austria · Delayed Price · Currency is EUR 108.40
-2.00 (-1.81%)
Last updated: Jun 3, 2026, 1:00 PM CET
VIE:LULU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | - | -0.70% | - |
| Jun 1, 2026 | 113.40 | 114.80 | 113.40 | 114.80 | 114.80 | 1.95% | - |
| May 29, 2026 | 113.20 | 113.20 | 112.60 | 112.60 | 112.60 | 0.36% | - |
| May 28, 2026 | 112.80 | 113.00 | 111.40 | 112.20 | 112.20 | -2.26% | - |
| May 27, 2026 | 109.60 | 114.80 | 109.60 | 114.80 | 114.80 | 5.13% | - |
| May 26, 2026 | 110.00 | 110.60 | 109.20 | 109.20 | 109.20 | -1.27% | - |
| May 25, 2026 | 110.20 | 110.60 | 110.20 | 110.60 | 110.60 | 2.03% | - |
| May 22, 2026 | 109.20 | 110.00 | 108.40 | 108.40 | 108.40 | 1.69% | - |
| May 21, 2026 | 107.80 | 107.80 | 106.60 | 106.60 | 106.60 | 4.31% | - |
| May 20, 2026 | 103.20 | 103.40 | 102.20 | 102.20 | 102.20 | -1.73% | - |
| May 19, 2026 | 103.40 | 104.20 | 103.40 | 104.00 | 104.00 | 1.17% | - |
| May 18, 2026 | 102.20 | 102.80 | 102.00 | 102.80 | 102.80 | -0.77% | - |
| May 15, 2026 | 104.00 | 104.20 | 103.60 | 103.60 | 103.60 | -0.38% | - |
| May 14, 2026 | 104.00 | 105.20 | 104.00 | 104.00 | 104.00 | - | - |
| May 13, 2026 | 107.40 | 107.40 | 104.00 | 104.00 | 104.00 | -1.89% | - |
| May 12, 2026 | 107.40 | 107.80 | 106.00 | 106.00 | 106.00 | -1.85% | - |
| May 11, 2026 | 111.60 | 111.80 | 108.00 | 108.00 | 108.00 | -4.26% | - |
| May 8, 2026 | 114.00 | 114.00 | 112.80 | 112.80 | 112.80 | -0.88% | - |
| May 7, 2026 | 112.80 | 113.80 | 112.60 | 113.80 | 113.80 | 1.79% | - |
| May 6, 2026 | 111.20 | 112.20 | 111.20 | 111.80 | 111.80 | 0.72% | - |
| May 5, 2026 | 111.00 | 111.60 | 111.00 | 111.00 | 111.00 | -0.72% | - |
| May 4, 2026 | 114.40 | 114.60 | 111.80 | 111.80 | 111.80 | -6.37% | - |
| Apr 30, 2026 | 118.00 | 119.40 | 117.60 | 119.40 | 119.40 | 1.02% | - |
| Apr 29, 2026 | 122.40 | 122.40 | 118.20 | 118.20 | 118.20 | -3.90% | - |
| Apr 28, 2026 | 125.80 | 126.00 | 123.00 | 123.00 | 123.00 | -2.54% | - |
| Apr 27, 2026 | 123.00 | 126.20 | 123.00 | 126.20 | 126.20 | 2.77% | - |
| Apr 24, 2026 | 122.40 | 122.80 | 121.80 | 122.80 | 122.80 | -0.16% | - |
| Apr 23, 2026 | 133.80 | 134.40 | 123.00 | 123.00 | 123.00 | -11.26% | - |
| Apr 22, 2026 | 143.40 | 143.40 | 138.60 | 138.60 | 138.60 | -3.48% | - |
| Apr 21, 2026 | 142.20 | 143.60 | 142.20 | 143.60 | 143.60 | 1.70% | - |
| Apr 20, 2026 | 141.00 | 141.60 | 140.20 | 141.20 | 141.20 | -0.42% | - |
| Apr 17, 2026 | 139.00 | 141.80 | 138.80 | 141.80 | 141.80 | 1.58% | - |
| Apr 16, 2026 | 138.60 | 139.80 | 138.60 | 139.60 | 139.60 | 1.60% | - |
| Apr 15, 2026 | 136.40 | 137.40 | 136.00 | 137.40 | 137.40 | 1.63% | - |
| Apr 14, 2026 | 138.00 | 138.40 | 135.20 | 135.20 | 135.20 | -2.03% | 13 |
| Apr 13, 2026 | 139.20 | 139.20 | 138.00 | 138.00 | 138.00 | -1.71% | - |
| Apr 10, 2026 | 142.20 | 142.40 | 140.40 | 140.40 | 140.40 | 1.89% | - |
| Apr 9, 2026 | 136.40 | 137.80 | 135.00 | 137.80 | 137.80 | 0.58% | - |
| Apr 8, 2026 | 135.40 | 138.00 | 135.40 | 137.00 | 137.00 | 3.32% | - |
| Apr 7, 2026 | 135.00 | 136.00 | 132.60 | 132.60 | 132.60 | -2.34% | 20 |
| Apr 2, 2026 | 135.66 | 136.00 | 133.88 | 135.78 | 135.78 | -0.43% | - |
| Apr 1, 2026 | 131.96 | 136.36 | 130.64 | 136.36 | 136.36 | 4.44% | - |
| Mar 31, 2026 | 128.54 | 130.56 | 128.10 | 130.56 | 130.56 | 1.62% | 20 |
| Mar 30, 2026 | 127.24 | 128.48 | 127.08 | 128.48 | 128.48 | 1.09% | - |
| Mar 27, 2026 | 132.36 | 132.36 | 126.06 | 127.10 | 127.10 | -4.44% | - |
| Mar 26, 2026 | 137.22 | 137.22 | 133.00 | 133.00 | 133.00 | -3.17% | - |
| Mar 25, 2026 | 140.18 | 140.46 | 137.36 | 137.36 | 137.36 | -3.12% | - |
| Mar 24, 2026 | 142.26 | 142.46 | 141.78 | 141.78 | 141.78 | 0.31% | - |
| Mar 23, 2026 | 139.36 | 141.92 | 139.36 | 141.34 | 141.34 | -1.45% | 39 |
| Mar 20, 2026 | 142.90 | 143.42 | 142.00 | 143.42 | 143.42 | 1.77% | - |